Bullion Rates > Gold Price History in Bosnia and Herzegovina Convertible Marka (BAM) for the last 90 days

Gold Prices in Bosnia and Herzegovina Convertible Marka (BAM) for the last 90 days

 Gold Price/ozGold Price/gram
04/25/192,244.1072.150
04/26/192,256.5672.550
04/29/192,238.1771.959
04/30/192,238.4471.968
05/01/192,230.3171.706
05/02/192,224.3771.515
05/03/192,230.6471.717
05/06/192,236.2371.896
05/07/192,253.0072.436
05/08/192,238.6771.975
05/09/192,240.2172.024
05/10/192,239.1871.991
05/13/192,264.7572.813
05/14/192,264.2072.796
05/15/192,263.9972.789
05/16/192,252.4072.416
05/17/192,238.7771.978
05/20/192,237.8371.948
05/21/192,234.5871.843
05/22/192,234.6971.847
05/23/192,245.4172.192
05/24/192,243.1472.119
05/27/192,245.9872.210
05/28/192,242.0672.084
05/29/192,248.5272.292
05/30/192,264.7272.812
05/31/192,286.1873.502
06/03/192,305.1874.113
06/04/192,303.7674.068
06/05/192,318.1574.530
06/06/192,317.1674.498
06/07/192,313.6374.385
06/10/192,296.3373.829
06/11/192,296.1473.822
06/12/192,310.5074.284
06/13/192,328.2674.855
06/14/192,341.4075.278
06/17/192,335.4775.087
06/18/192,352.4975.634
06/19/192,369.5876.184
06/20/192,405.1377.327
06/21/192,406.3777.367

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite