Bullion Rates > Gold Price History in Bosnia and Herzegovina Convertible Marka (BAM) for the last 90 days

Gold Prices in Bosnia and Herzegovina Convertible Marka (BAM) for the last 90 days

 Gold Price/ozGold Price/gram
05/31/213,048.6298.015
06/01/213,042.2097.809
06/02/213,055.8498.247
06/03/213,016.7096.989
06/04/213,040.9997.770
06/07/213,046.2997.940
06/08/213,041.5397.787
06/09/213,033.3697.525
06/10/213,051.6598.113
06/11/213,031.0797.451
06/14/213,011.6896.828
06/15/212,997.7596.380
06/16/212,955.3995.018
06/17/212,912.0593.625
06/18/212,910.1493.563
06/21/212,926.2294.080
06/22/212,913.7693.679
06/23/212,915.9193.749
06/24/212,909.6993.549
06/25/212,918.7093.838
06/28/212,917.7393.807
06/29/212,894.8193.070
06/30/212,919.7193.871
07/01/212,932.2994.275
07/02/212,946.4594.731
07/05/212,952.7494.933
07/06/212,973.1795.590
07/07/212,991.2596.171
07/08/212,976.2595.689
07/09/212,977.3795.725
07/12/212,978.2395.752
07/13/213,001.3296.495
07/14/213,019.6397.083
07/15/213,029.0997.388
07/16/213,001.1696.490
07/19/213,005.2396.620
07/20/213,005.5196.629
07/21/212,989.9796.130
07/22/213,001.8596.512
07/23/212,994.5996.278
07/26/212,978.9295.775
07/27/212,976.9595.711
07/28/212,982.3195.883

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite