Bullion Rates > Gold Price History in Bosnia and Herzegovina Convertible Marka (BAM) for the last 90 days

Gold Prices in Bosnia and Herzegovina Convertible Marka (BAM) for the last 90 days

 Gold Price/ozGold Price/gram
06/27/192,425.5777.984
06/28/192,424.4577.948
07/01/192,395.2477.009
07/02/192,457.0678.996
07/03/192,459.6879.081
07/04/192,453.4278.879
07/05/192,437.0978.354
07/08/192,433.0678.225
07/09/192,438.5678.402
07/10/192,465.7879.277
07/11/192,439.3578.427
07/12/192,456.1778.968
07/15/192,455.8378.957
07/16/192,452.2878.843
07/17/192,484.4279.876
07/18/192,507.9280.631
07/19/192,483.8379.857
07/22/192,485.9879.926
07/23/192,485.9579.925
07/24/192,501.6580.430
07/25/192,481.2279.773
07/26/192,492.8580.147
07/29/192,504.0280.506
07/30/192,508.4880.649
07/31/192,493.2380.159
08/01/192,549.8781.980
08/02/192,537.9081.595
08/05/192,554.4882.129
08/06/192,574.2682.764
08/07/192,621.3384.278
08/08/192,622.4584.314
08/09/192,614.3484.053
08/12/192,635.5384.734
08/13/192,628.4584.507
08/14/192,662.3085.595
08/15/192,682.9086.257
08/16/192,668.5285.795
08/19/192,640.6584.899
08/20/192,656.3285.403
08/21/192,650.3785.211
08/22/192,644.5985.026
08/23/192,679.1486.136

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite