Bullion Rates > Gold Price History in Bosnia and Herzegovina Convertible Marka (BAM) for the last 90 days

Gold Prices in Bosnia and Herzegovina Convertible Marka (BAM) for the last 90 days

 Gold Price/ozGold Price/gram
11/23/203,035.6197.597
11/24/202,973.3195.594
11/25/202,966.1095.362
11/26/202,973.5095.600
11/27/202,922.8293.971
11/30/202,914.5893.706
12/01/202,941.0894.558
12/02/202,956.1795.043
12/03/202,965.1095.330
12/04/202,967.2595.399
12/07/203,008.9696.740
12/08/203,022.7797.184
12/09/202,978.2695.753
12/10/202,957.6995.092
12/11/202,970.7595.512
12/14/202,943.3794.632
12/15/202,983.4095.918
12/16/202,989.3496.109
12/17/203,006.8996.674
12/18/203,001.8296.511
12/21/202,998.2296.395
12/22/202,990.7096.153
12/23/203,004.8496.608
12/24/203,011.4496.820
12/25/202,994.8296.286
12/28/203,000.3796.464
12/29/202,997.4496.370
12/30/203,011.7396.829
12/31/203,040.3397.749
01/01/213,060.3898.393
01/04/213,102.6799.753
01/05/213,101.7499.723
01/06/213,043.9997.867
01/07/213,050.7898.085
01/08/212,959.4195.147
01/11/212,968.3495.434
01/12/212,972.7995.577
01/13/212,967.9795.423
01/14/212,972.1095.555
01/15/212,960.0695.168
01/18/212,974.9495.647
01/19/212,966.8595.386
01/20/213,022.4697.174

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite