Bullion Rates > Gold Price History in Bosnia and Herzegovina Convertible Marka (BAM) for the last 90 days

Gold Prices in Bosnia and Herzegovina Convertible Marka (BAM) for the last 90 days

 Gold Price/ozGold Price/gram
02/20/182,105.6367.70
02/21/182,107.3267.75
02/22/182,112.5867.92
02/23/182,114.3167.98
02/26/182,111.6867.89
02/27/182,108.5167.79
02/28/182,117.4468.08
03/01/182,100.3767.53
03/02/182,097.3767.43
03/05/182,093.1867.30
03/06/182,105.1467.68
03/07/182,086.5367.08
03/08/182,100.1767.52
03/09/182,102.9467.61
03/12/182,097.8767.45
03/13/182,101.8167.57
03/14/182,095.4567.37
03/15/182,087.2167.11
03/16/182,091.5267.24
03/19/182,084.1067.01
03/20/182,090.7567.22
03/21/182,111.8667.90
03/22/182,115.8468.03
03/23/182,131.2568.52
03/26/182,126.9168.38
03/27/182,120.9568.19
03/28/182,105.5367.69
03/29/182,106.8867.74
04/02/182,124.9368.32
04/03/182,124.7268.31
04/04/182,124.2468.30
04/05/182,119.5668.15
04/06/182,122.2068.23
04/09/182,121.5168.21
04/10/182,122.7668.25
04/11/182,140.0968.81
04/12/182,118.8468.12
04/13/182,133.3468.59
04/16/182,126.6868.37
04/17/182,130.2868.49
04/18/182,132.7568.57
04/19/182,131.8068.54
04/20/182,125.8968.35

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2018    
Market Data by Xignite