Bullion Rates > Gold Price History in Bosnia and Herzegovina Convertible Marka (BAM) for the last 90 days

Gold Prices in Bosnia and Herzegovina Convertible Marka (BAM) for the last 90 days

  Gold Price/oz Gold Price/gram
10/04/22 3,415.35 109.81
10/05/22 3,394.05 109.12
10/06/22 3,391.94 109.05
10/07/22 3,381.30 108.71
10/10/22 3,366.07 108.22
10/11/22 3,352.16 107.77
10/12/22 3,368.66 108.31
10/13/22 3,351.98 107.77
10/14/22 3,304.50 106.24
10/17/22 3,311.71 106.47
10/18/22 3,289.48 105.76
10/19/22 3,258.26 104.76
10/20/22 3,244.12 104.30
10/21/22 3,324.49 106.88
10/24/22 3,268.65 105.09
10/25/22 3,280.11 105.46
10/26/22 3,272.90 105.23
10/27/22 3,241.78 104.23
10/28/22 3,235.99 104.04
10/31/22 3,216.57 103.42
11/01/22 3,242.66 104.25
11/02/22 3,230.97 103.88
11/03/22 3,240.99 104.20
11/04/22 3,357.11 107.93
11/07/22 3,283.18 105.56
11/08/22 3,350.41 107.72
11/09/22 3,319.64 106.73
11/10/22 3,450.07 110.92
11/11/22 3,405.92 109.50
11/14/22 3,369.36 108.33
11/15/22 3,343.29 107.49
11/16/22 3,329.10 107.03
11/17/22 3,326.33 106.94
11/18/22 3,301.07 106.13
11/21/22 3,322.15 106.81
11/22/22 3,315.60 106.60
11/23/22 3,317.86 106.67
11/24/22 3,302.03 106.16
11/25/22 3,301.52 106.15
11/28/22 3,254.23 104.63
11/29/22 3,297.69 106.02
11/30/22 3,337.08 107.29
12/01/22 3,377.91 108.60
12/02/22 3,344.76 107.54