Bullion Rates > Gold Price History in Bosnia and Herzegovina Convertible Marka (BAM) for the last 90 days

Gold Prices in Bosnia and Herzegovina Convertible Marka (BAM) for the last 90 days

 Gold Price/ozGold Price/gram
06/15/202,979.6695.798
06/16/202,999.7796.445
06/17/203,004.0196.581
06/18/203,007.4196.690
06/19/203,048.5998.014
06/22/203,047.2397.971
06/23/203,056.3098.262
06/24/203,061.8098.439
06/25/203,075.9698.895
06/26/203,086.1499.222
06/29/203,084.7699.177
06/30/203,100.9299.697
07/01/203,077.2698.936
07/02/203,089.8899.342
07/03/203,085.6399.205
07/06/203,085.9699.216
07/07/203,113.83100.11
07/08/203,121.94100.37
07/09/203,124.44100.45
07/10/203,114.35100.13
07/13/203,106.6499.881
07/14/203,103.5299.780
07/15/203,102.8999.760
07/16/203,088.3499.292
07/17/203,098.5299.620
07/20/203,106.0299.861
07/21/203,123.76100.43
07/22/203,162.24101.67
07/23/203,181.67102.29
07/24/203,191.26102.60
07/27/203,231.13103.88
07/28/203,267.27105.05
07/29/203,269.67105.12
07/30/203,233.53103.96
07/31/203,281.42105.50
08/03/203,286.49105.66
08/04/203,347.00107.61
08/05/203,360.59108.05
08/06/203,397.12109.22
08/07/203,374.32108.49
08/09/203,374.26108.49
08/10/203,378.34108.62
08/11/203,187.67102.49

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite