Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using

Bullion Rates > Gold Price History in Bosnia and Herzegovina Convertible Marka (BAM) for January 2020

Gold Price History in Bosnia and Herzegovina Convertible Marka (BAM) for January 2020

  Gold Price/oz Gold Price/gram
01/01/20 2,658.54 85.474
01/02/20 2,672.99 85.939
01/03/20 2,727.60 87.694
01/05/20 2,757.44 88.654
01/06/20 2,731.15 87.809
01/07/20 2,790.63 89.721
01/08/20 2,737.58 88.015
01/09/20 2,733.81 87.894
01/10/20 2,753.65 88.532
01/12/20 2,742.57 88.176
01/13/20 2,717.83 87.380
01/14/20 2,723.69 87.569
01/15/20 2,729.74 87.763
01/16/20 2,720.08 87.452
01/17/20 2,740.74 88.117
01/19/20 2,740.53 88.110
01/20/20 2,754.67 88.565
01/21/20 2,740.95 88.124
01/22/20 2,756.20 88.614
01/23/20 2,752.42 88.492
01/24/20 2,780.25 89.387
01/26/20 2,804.34 90.162
01/27/20 2,805.43 90.197
01/28/20 2,786.40 89.585
01/29/20 2,803.47 90.134
01/30/20 2,795.11 89.865
01/31/20 2,816.04 90.538
   2020   
December 2020 Gold in BAM
November 2020 Gold in BAM
October 2020 Gold in BAM
September 2020 Gold in BAM
August 2020 Gold in BAM
July 2020 Gold in BAM
June 2020 Gold in BAM
May 2020 Gold in BAM
April 2020 Gold in BAM
March 2020 Gold in BAM
February 2020 Gold in BAM
January 2020 Gold in BAM
Current Gold Prices in BAM
30 Day Gold Chart in BAM
60 Day Gold Chart in BAM
90 Day Gold Chart in BAM
1 Year Gold Chart in BAM
2 Year Gold Chart in BAM
5 Year Gold Chart in BAM
Historical Gold Prices in BAM
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2024