Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using

Bullion Rates > Gold Price History in Bosnia and Herzegovina Convertible Marka (BAM) for April 2020

Gold Price History in Bosnia and Herzegovina Convertible Marka (BAM) for April 2020

  Gold Price/oz Gold Price/gram
04/01/20 2,846.78 91.526
04/02/20 2,902.37 93.313
04/03/20 2,930.39 94.214
04/05/20 2,932.19 94.272
04/06/20 3,012.26 96.846
04/07/20 2,964.64 95.315
04/08/20 2,964.62 95.315
04/09/20 3,031.82 97.475
04/10/20 3,023.80 97.217
04/12/20 3,022.32 97.170
04/13/20 3,067.02 98.607
04/14/20 3,083.36 99.132
04/15/20 3,078.53 98.977
04/16/20 3,084.76 99.177
04/17/20 3,033.28 97.522
04/20/20 3,045.17 97.904
04/21/20 3,048.46 98.010
04/22/20 3,079.81 99.018
04/23/20 3,110.32 99.999
04/24/20 3,138.66 100.91
04/26/20 3,129.25 100.61
04/27/20 3,082.23 99.096
04/28/20 3,064.55 98.528
04/29/20 3,091.17 99.383
04/30/20 3,036.33 97.620
   2020   
December 2020 Gold in BAM
November 2020 Gold in BAM
October 2020 Gold in BAM
September 2020 Gold in BAM
August 2020 Gold in BAM
July 2020 Gold in BAM
June 2020 Gold in BAM
May 2020 Gold in BAM
April 2020 Gold in BAM
March 2020 Gold in BAM
February 2020 Gold in BAM
January 2020 Gold in BAM
Current Gold Prices in BAM
30 Day Gold Chart in BAM
60 Day Gold Chart in BAM
90 Day Gold Chart in BAM
1 Year Gold Chart in BAM
2 Year Gold Chart in BAM
5 Year Gold Chart in BAM
Historical Gold Prices in BAM
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2024