Bullion Rates > Gold Price History in Bosnia and Herzegovina Convertible Marka (BAM) for September 2020

Gold Price History in Bosnia and Herzegovina Convertible Marka (BAM) for September 2020

  Gold Price/oz Gold Price/gram
09/01/20 3,217.08 103.43
09/02/20 3,206.44 103.09
09/03/20 3,196.71 102.78
09/04/20 3,190.56 102.58
09/06/20 3,192.29 102.63
09/07/20 3,195.15 102.73
09/08/20 3,200.88 102.91
09/09/20 3,239.66 104.16
09/10/20 3,211.99 103.27
09/11/20 3,199.78 102.88
09/13/20 3,203.70 103.00
09/14/20 3,224.72 103.68
09/15/20 3,212.48 103.28
09/16/20 3,229.38 103.83
09/17/20 3,229.81 103.84
09/18/20 3,220.85 103.55
09/20/20 3,217.90 103.46
09/21/20 3,182.81 102.33
09/22/20 3,168.66 101.87
09/23/20 3,098.73 99.627
09/24/20 3,136.97 100.86
09/25/20 3,126.99 100.54
09/27/20 3,129.32 100.61
09/28/20 3,157.20 101.51
09/29/20 3,170.07 101.92
09/30/20 3,154.08 101.41