Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using

Bullion Rates > Gold Price History in Bosnia and Herzegovina Convertible Marka (BAM) for March 2020

Gold Price History in Bosnia and Herzegovina Convertible Marka (BAM) for March 2020

  Gold Price/oz Gold Price/gram
03/01/20 2,822.16 90.734
03/02/20 2,798.96 89.989
03/03/20 2,894.54 93.062
03/04/20 2,872.52 92.354
03/05/20 2,926.93 94.103
03/06/20 2,912.55 93.641
03/08/20 2,935.44 94.376
03/09/20 2,855.00 91.790
03/10/20 2,846.25 91.509
03/11/20 2,833.12 91.087
03/12/20 2,741.75 88.149
03/13/20 2,673.93 85.969
03/15/20 2,730.48 87.787
03/16/20 2,633.19 84.659
03/17/20 2,729.00 87.739
03/18/20 2,669.80 85.836
03/19/20 2,677.29 86.077
03/20/20 2,730.83 87.798
03/22/20 2,719.50 87.434
03/23/20 2,847.23 91.541
03/24/20 2,951.51 94.893
03/25/20 2,913.34 93.666
03/26/20 2,907.39 93.475
03/27/20 2,885.40 92.768
03/29/20 2,860.94 91.981
03/30/20 2,856.58 91.841
03/31/20 2,825.52 90.842
   2020   
December 2020 Gold in BAM
November 2020 Gold in BAM
October 2020 Gold in BAM
September 2020 Gold in BAM
August 2020 Gold in BAM
July 2020 Gold in BAM
June 2020 Gold in BAM
May 2020 Gold in BAM
April 2020 Gold in BAM
March 2020 Gold in BAM
February 2020 Gold in BAM
January 2020 Gold in BAM
Current Gold Prices in BAM
30 Day Gold Chart in BAM
60 Day Gold Chart in BAM
90 Day Gold Chart in BAM
1 Year Gold Chart in BAM
2 Year Gold Chart in BAM
5 Year Gold Chart in BAM
Historical Gold Prices in BAM
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2024