Bullion Rates > Gold Price History in Bosnia and Herzegovina Convertible Marka (BAM) for March 2019

Gold Price History in Bosnia and Herzegovina Convertible Marka (BAM) for March 2019

 Gold Price/ozGold Price/gram
03/01/192,224.6571.524
03/04/192,220.1771.380
03/05/192,228.6771.653
03/06/192,226.4571.582
03/07/192,246.7172.233
03/08/192,262.5472.742
03/11/192,250.9772.370
03/12/192,256.2372.540
03/13/192,260.1872.666
03/14/192,242.4372.096
03/15/192,248.2472.283
03/18/192,249.1172.311
03/19/192,251.0472.373
03/20/192,256.5072.548
03/21/192,251.3472.382
03/22/192,273.7673.103
03/25/192,286.0673.499
03/26/192,283.9473.430
03/27/192,277.9773.239
03/28/192,249.0472.308
03/29/192,252.9372.433

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite