Bullion Rates > Gold Price History in Bosnia and Herzegovina Convertible Marka (BAM) for July 2019

Gold Price History in Bosnia and Herzegovina Convertible Marka (BAM) for July 2019

  Gold Price/oz Gold Price/gram
07/01/19 2,400.17 77.167
07/02/19 2,479.53 79.719
07/03/19 2,455.47 78.945
07/04/19 2,462.83 79.182
07/05/19 2,429.81 78.120
07/07/19 2,423.98 77.933
07/08/19 2,431.74 78.182
07/09/19 2,436.38 78.331
07/10/19 2,479.61 79.721
07/11/19 2,435.32 78.297
07/12/19 2,458.96 79.058
07/14/19 2,460.57 79.109
07/15/19 2,455.30 78.940
07/16/19 2,449.48 78.753
07/17/19 2,484.17 79.868
07/18/19 2,516.95 80.922
07/19/19 2,480.29 79.743
07/21/19 2,481.11 79.770
07/22/19 2,481.51 79.782
07/23/19 2,478.84 79.696
07/24/19 2,499.94 80.375
07/25/19 2,484.53 79.879
07/26/19 2,491.58 80.106
07/28/19 2,494.84 80.211
07/29/19 2,505.91 80.567
07/30/19 2,510.66 80.720
07/31/19 2,478.00 79.669