Bullion Rates > Gold Price History in Bosnia and Herzegovina Convertible Marka (BAM) for February 2019

Gold Price History in Bosnia and Herzegovina Convertible Marka (BAM) for February 2019

 Gold Price/ozGold Price/gram
02/01/192,250.5672.357
02/04/192,243.7872.139
02/05/192,255.2372.507
02/06/192,248.7972.300
02/07/192,259.9572.659
02/08/192,271.6773.036
02/11/192,269.2572.958
02/12/192,263.5872.776
02/13/192,268.3572.929
02/14/192,272.6273.066
02/15/192,290.9373.655
02/18/192,294.6873.776
02/19/192,313.8474.392
02/20/192,306.3574.151
02/21/192,283.6673.421
02/22/192,291.6973.679
02/25/192,285.6673.486
02/26/192,282.6073.387
02/27/192,270.4772.997
02/28/192,259.6772.650

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite