Bullion Rates > Gold Price History in Bosnia and Herzegovina Convertible Marka (BAM) for December 2018

Gold Price History in Bosnia and Herzegovina Convertible Marka (BAM) for December 2018

  Gold Price/oz Gold Price/gram
12/03/18 2,125.10 68.323
12/04/18 2,133.81 68.604
12/05/18 2,133.15 68.583
12/06/18 2,134.23 68.617
12/07/18 2,146.10 68.999
12/10/18 2,131.90 68.542
12/11/18 2,133.73 68.601
12/12/18 2,150.82 69.150
12/13/18 2,135.18 68.648
12/14/18 2,145.96 68.994
12/17/18 2,147.04 69.029
12/18/18 2,144.95 68.962
12/19/18 2,134.46 68.625
12/20/18 2,153.54 69.238
12/21/18 2,149.59 69.111
12/24/18 2,179.24 70.064
12/25/18 2,172.07 69.834
12/26/18 2,176.76 69.984
12/27/18 2,188.10 70.349
12/28/18 2,188.57 70.364
12/31/18 2,191.76 70.467