Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using

Bullion Rates > Gold Price History in Bosnia and Herzegovina Convertible Marka (BAM) for December 2018

Gold Price History in Bosnia and Herzegovina Convertible Marka (BAM) for December 2018

  Gold Price/oz Gold Price/gram
12/03/18 2,125.10 68.323
12/04/18 2,133.81 68.604
12/05/18 2,133.15 68.583
12/06/18 2,134.23 68.617
12/07/18 2,146.10 68.999
12/10/18 2,131.90 68.542
12/11/18 2,133.73 68.601
12/12/18 2,150.82 69.150
12/13/18 2,135.18 68.648
12/14/18 2,145.96 68.994
12/17/18 2,147.04 69.029
12/18/18 2,144.95 68.962
12/19/18 2,134.46 68.625
12/20/18 2,153.54 69.238
12/21/18 2,149.59 69.111
12/24/18 2,179.24 70.064
12/25/18 2,172.07 69.834
12/26/18 2,176.76 69.984
12/27/18 2,188.10 70.349
12/28/18 2,188.57 70.364
12/31/18 2,191.76 70.467
   2018   
December 2018 Gold in BAM
November 2018 Gold in BAM
October 2018 Gold in BAM
September 2018 Gold in BAM
August 2018 Gold in BAM
July 2018 Gold in BAM
June 2018 Gold in BAM
May 2018 Gold in BAM
April 2018 Gold in BAM
March 2018 Gold in BAM
February 2018 Gold in BAM
January 2018 Gold in BAM
Current Gold Prices in BAM
30 Day Gold Chart in BAM
60 Day Gold Chart in BAM
90 Day Gold Chart in BAM
1 Year Gold Chart in BAM
2 Year Gold Chart in BAM
5 Year Gold Chart in BAM
Historical Gold Prices in BAM
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2025