Bullion Rates > Gold Price History in Bosnia and Herzegovina Convertible Marka (BAM) for October 2018

Gold Price History in Bosnia and Herzegovina Convertible Marka (BAM) for October 2018

 Gold Price/ozGold Price/gram
10/01/182,007.7164.549
10/02/182,038.0365.524
10/03/182,040.3865.600
10/04/182,037.7865.516
10/05/182,041.0965.623
10/08/182,022.0965.012
10/09/182,025.0065.105
10/10/182,028.2665.210
10/11/182,065.5266.408
10/12/182,061.1866.268
10/15/182,072.3566.627
10/16/182,069.4766.535
10/17/182,077.4266.791
10/18/182,093.4067.304
10/19/182,084.3367.013
10/22/182,084.8467.029
10/23/182,098.2367.460
10/24/182,119.8368.154
10/25/182,118.6868.117
10/26/182,114.7267.990
10/29/182,114.9267.996
10/30/182,108.5967.793
10/31/182,100.5567.534

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite