Bullion Rates > Gold Price History in Bosnia and Herzegovina Convertible Marka (BAM) for April 2019

Gold Price History in Bosnia and Herzegovina Convertible Marka (BAM) for April 2019

 Gold Price/ozGold Price/gram
04/01/192,245.9372.208
04/02/192,257.3172.574
04/03/192,245.9772.210
04/04/192,252.3872.416
04/05/192,250.3372.350
04/08/192,253.2072.442
04/09/192,264.5772.808
04/10/192,269.3672.961
04/11/192,246.8072.236
04/12/192,234.0271.826
04/15/192,228.1171.635
04/16/192,213.5171.166
04/17/192,206.0970.927
04/18/192,221.3671.419
04/22/192,212.1871.123
04/23/192,216.6571.267
04/24/192,236.2971.898
04/25/192,244.1072.150
04/26/192,256.5672.550
04/29/192,238.1771.959
04/30/192,238.4471.968

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite