Bullion Rates > Gold Price History in Australian Dollars (AUD) for September 2019

Gold Price History in Australian Dollars (AUD) for September 2019

 Gold Price/ozGold Price/gram
09/01/192,258.7272.620
09/02/192,276.9073.204
09/03/192,290.7473.649
09/04/192,284.0873.435
09/05/192,229.8771.692
09/06/192,199.9270.729
09/08/192,200.4970.747
09/09/192,183.1670.190
09/10/192,164.7469.598
09/11/192,181.2170.127
09/12/192,183.4670.200
09/13/192,164.1269.578
09/16/192,183.3170.195
09/17/192,186.0470.283
09/18/192,187.6170.333
09/19/192,205.4470.907
09/20/192,240.7572.042
09/22/192,240.7972.043
09/23/192,246.1772.216
09/24/192,252.6072.423
09/25/192,227.3171.610
09/26/192,229.9271.693
09/27/192,212.9371.147
09/29/192,212.9571.148
09/30/192,181.4070.134

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite