Bullion Rates > Gold Price History in Australian Dollars (AUD) for March 2019

Gold Price History in Australian Dollars (AUD) for March 2019

 Gold Price/ozGold Price/gram
03/01/191,825.9058.704
03/04/191,816.2458.393
03/05/191,820.4858.530
03/06/191,831.2058.874
03/07/191,833.1158.936
03/08/191,843.4159.267
03/11/191,830.7058.859
03/12/191,839.0959.128
03/13/191,845.9559.349
03/14/191,835.0558.998
03/15/191,836.7759.053
03/18/191,836.1359.033
03/19/191,843.5959.273
03/20/191,848.1059.418
03/21/191,840.9759.189
03/22/191,854.7959.633
03/25/191,859.1259.772
03/26/191,843.7059.276
03/27/191,848.2359.422
03/28/191,823.4258.624
03/29/191,820.9658.545

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite