Bullion Rates > Gold Price History in Australian Dollars (AUD) for February 2019

Gold Price History in Australian Dollars (AUD) for February 2019

 Gold Price/ozGold Price/gram
02/01/191,819.3058.492
02/04/191,817.0758.420
02/05/191,817.9758.449
02/06/191,837.2759.070
02/07/191,846.2059.357
02/08/191,854.9759.639
02/11/191,853.0259.576
02/12/191,847.6459.403
02/13/191,842.8459.249
02/14/191,847.9659.413
02/15/191,852.6959.565
02/18/191,861.3259.843
02/19/191,872.5460.203
02/20/191,865.2759.970
02/21/191,865.1659.966
02/22/191,862.8159.891
02/25/191,851.3859.523
02/26/191,848.8459.442
02/27/191,848.8059.440
02/28/191,850.1159.482

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite