Bullion Rates > Gold Price History in Australian Dollars (AUD) for May 2019

Gold Price History in Australian Dollars (AUD) for May 2019

 Gold Price/ozGold Price/gram
05/01/191,819.8158.508
05/02/191,814.9758.353
05/03/191,817.8158.444
05/06/191,832.9258.930
05/07/191,837.6459.082
05/08/191,832.8158.926
05/09/191,836.9559.059
05/10/191,837.1859.067
05/13/191,871.7460.178
05/14/191,867.9960.057
05/15/191,870.7160.145
05/16/191,867.3260.036
05/17/191,859.9959.800
05/20/191,849.4259.460
05/21/191,852.1659.548
05/22/191,850.8259.505
05/23/191,859.6459.789
05/24/191,854.8859.636
05/27/191,857.5059.720
05/28/191,847.7359.406
05/29/191,849.9859.478
05/30/191,864.9759.960
05/31/191,882.7060.530

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite