Bullion Rates > Gold Price History in Australian Dollars (AUD) for May 2019

Gold Price History in Australian Dollars (AUD) for May 2019

  Gold Price/oz Gold Price/gram
05/01/19 1,820.86 58.542
05/02/19 1,817.22 58.425
05/03/19 1,821.57 58.565
05/06/19 1,834.67 58.986
05/07/19 1,833.47 58.948
05/08/19 1,832.79 58.926
05/09/19 1,837.22 59.068
05/10/19 1,836.53 59.046
05/13/19 1,873.94 60.249
05/14/19 1,870.03 60.123
05/15/19 1,872.01 60.186
05/16/19 1,865.95 59.992
05/17/19 1,861.70 59.855
05/20/19 1,846.08 59.353
05/21/19 1,852.08 59.546
05/22/19 1,852.79 59.569
05/23/19 1,861.51 59.849
05/24/19 1,855.54 59.657
05/27/19 1,858.19 59.742
05/28/19 1,848.33 59.425
05/29/19 1,850.10 59.482
05/30/19 1,868.51 60.074
05/31/19 1,880.57 60.462