Bullion Rates > Gold Price History in Australian Dollars (AUD) for October 2019

Gold Price History in Australian Dollars (AUD) for October 2019

 Gold Price/ozGold Price/gram
10/01/192,207.4070.970
10/02/192,236.8571.916
10/03/192,231.5571.746
10/04/192,222.2271.446
10/06/192,225.3271.546
10/07/192,218.0971.313
10/08/192,237.4771.936
10/09/192,238.9671.984
10/10/192,208.4271.002
10/11/192,192.2370.482
10/13/192,191.2870.451
10/14/192,203.2070.835
10/15/192,192.9770.506
10/16/192,205.0870.895
10/17/192,185.2370.257
10/18/192,174.0969.899
10/21/192,162.0569.511
10/22/192,171.0669.801
10/23/192,177.6570.013
10/24/192,204.5270.877
10/25/192,204.9770.891
10/28/192,183.5570.203
10/29/192,168.2569.711
10/30/192,168.4769.718
10/31/192,194.7370.562

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite