Bullion Rates > Gold Price History in Australian Dollars (AUD) for the last 90 days

Gold Prices in Australian Dollars (AUD) for the last 90 days

 Gold Price/ozGold Price/gram
09/25/202,646.9385.101
09/27/202,644.8985.035
09/28/202,661.3185.563
09/29/202,660.9685.552
09/30/202,631.7384.612
10/01/202,651.9485.262
10/02/202,653.0485.297
10/05/202,665.9985.714
10/06/202,644.5185.023
10/07/202,644.0985.009
10/08/202,641.4484.924
10/09/202,665.2785.690
10/12/202,667.2585.754
10/13/202,641.8484.937
10/14/202,652.4285.277
10/15/202,689.1186.457
10/16/202,681.7086.219
10/19/202,694.8186.640
10/20/202,706.3187.010
10/21/202,705.5986.987
10/22/202,675.9286.033
10/23/202,663.6585.638
10/26/202,671.2385.882
10/27/202,677.8186.094
10/28/202,663.7185.640
10/29/202,655.8485.387
10/30/202,673.3785.951
11/02/202,688.4986.437
11/03/202,664.5485.667
11/04/202,655.6985.382
11/05/202,685.1286.329
11/06/202,690.0786.488
11/09/202,561.8982.367
11/10/202,577.5182.869
11/11/202,563.6682.424
11/12/202,596.0683.465
11/13/202,598.8183.554
11/16/202,582.7883.038
11/17/202,576.1882.826
11/18/202,563.9482.433
11/19/202,566.4882.514
11/20/202,562.0282.371
11/23/202,522.4081.097
11/24/202,456.8878.990

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite