Bullion Rates > Gold Price History in Australian Dollars (AUD) for the last 90 days

Gold Prices in Australian Dollars (AUD) for the last 90 days

 Gold Price/ozGold Price/gram
06/18/181,721.9755.36
06/19/181,727.8855.55
06/20/181,721.0355.33
06/21/181,717.8655.23
06/22/181,706.0454.85
06/25/181,706.7054.87
06/26/181,702.8354.75
06/27/181,704.9354.81
06/28/181,698.0154.59
06/29/181,691.8854.40
07/02/181,691.8154.39
07/03/181,699.4454.64
07/04/181,702.3454.73
07/05/181,701.1654.69
07/06/181,689.6954.32
07/09/181,685.3854.19
07/10/181,688.4754.29
07/11/181,686.9754.24
07/12/181,683.8954.14
07/13/181,672.5353.77
07/16/181,672.5053.77
07/17/181,661.8253.43
07/18/181,658.9853.34
07/19/181,661.3653.41
07/20/181,661.1953.41
07/23/181,658.6553.33
07/24/181,649.9653.05
07/25/181,653.5753.16
07/26/181,657.4053.29
07/27/181,653.2253.15
07/30/181,649.4353.03
07/31/181,647.8952.98
08/01/181,642.2952.80
08/02/181,639.9152.72
08/03/181,638.8652.69
08/06/181,634.5652.55
08/07/181,632.4552.48
08/08/181,632.1852.48
08/09/181,642.9752.82
08/10/181,658.8853.33
08/13/181,641.1352.76
08/14/181,649.1053.02
08/15/181,623.0152.18

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite