Bullion Rates > Gold Price History in Australian Dollars (AUD) for the last 90 days

Gold Prices in Australian Dollars (AUD) for the last 90 days

 Gold Price/ozGold Price/gram
08/17/212,461.5279.140
08/18/212,469.3779.392
08/19/212,490.2880.064
08/20/212,494.2380.191
08/23/212,502.9980.473
08/24/212,484.2279.870
08/25/212,461.2279.130
08/26/212,475.5379.590
08/27/212,486.8979.955
08/30/212,481.2379.773
08/31/212,480.4279.747
09/01/212,462.0379.156
09/02/212,445.0478.610
09/03/212,453.2778.875
09/06/212,451.7178.824
09/07/212,428.0978.065
09/08/212,428.5778.080
09/09/212,434.9778.286
09/10/212,431.3978.171
09/13/212,433.4978.239
09/14/212,465.1479.256
09/15/212,445.7278.632
09/16/212,402.8777.254
09/17/212,414.5877.631
09/20/212,433.1378.227
09/21/212,452.4078.847
09/22/212,442.2878.521
09/23/212,388.1876.782
09/24/212,409.7377.475
09/27/212,402.0377.227
09/28/212,394.6376.989
09/29/212,405.4677.337
09/30/212,431.2278.165
10/01/212,423.9677.932
10/04/212,427.0378.031
10/05/212,414.8277.638
10/06/212,423.8377.928
10/07/212,399.6777.151
10/08/212,403.9777.290
10/11/212,387.0076.744
10/12/212,394.6576.990
10/13/212,429.4778.109
10/14/212,422.1677.874
10/15/212,381.9876.582

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite