Bullion Rates > Gold Price History in Australian Dollars (AUD) for the last 90 days

Gold Prices in Australian Dollars (AUD) for the last 90 days

 Gold Price/ozGold Price/gram
01/05/212,514.9580.857
01/06/212,458.7779.051
01/07/212,465.6979.274
01/08/212,381.2576.559
01/11/212,396.3777.045
01/12/212,387.8476.771
01/13/212,385.6476.700
01/14/212,374.4476.340
01/15/212,375.9676.389
01/18/212,391.7876.898
01/19/212,391.1276.876
01/20/212,415.4977.660
01/21/212,408.1577.424
01/22/212,403.6877.280
01/25/212,405.6877.344
01/26/212,390.2876.849
01/27/212,406.9377.384
01/28/212,400.5077.178
01/29/212,415.8377.671
02/01/212,439.8178.442
02/02/212,415.8177.670
02/03/212,407.1377.391
02/04/212,358.9375.841
02/05/212,362.3875.952
02/08/212,375.8676.386
02/09/212,375.9476.388
02/10/212,386.0076.712
02/11/212,354.5975.702
02/12/212,350.6975.576
02/15/212,337.4875.152
02/16/212,315.3674.440
02/17/212,291.5473.675
02/18/212,285.9773.495
02/19/212,265.8072.847
02/22/212,285.7873.490
02/23/212,281.3173.346
02/24/212,266.5072.870
02/25/212,247.6472.263
02/26/212,250.4972.355
03/01/212,219.7271.366
03/02/212,224.7271.526
03/03/212,201.1170.767
03/04/212,200.1770.737
03/05/212,212.7671.142

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite