Bullion Rates > Gold Price History in Australian Dollars (AUD) for the last 90 days

Gold Prices in Australian Dollars (AUD) for the last 90 days

 Gold Price/ozGold Price/gram
05/11/202,616.7984.132
05/12/202,628.9984.524
05/13/202,657.7885.450
05/14/202,676.9686.066
05/15/202,716.8187.347
05/17/202,717.2387.361
05/18/202,658.4785.472
05/19/202,671.7185.897
05/20/202,649.8885.196
05/21/202,632.3184.631
05/22/202,655.4685.375
05/24/202,657.4785.440
05/25/202,643.9485.005
05/26/202,573.8082.749
05/27/202,584.0083.078
05/28/202,596.7583.487
05/29/202,594.6383.419
05/31/202,596.0883.466
06/01/202,558.2982.251
06/02/202,508.0580.636
06/03/202,453.5878.884
06/04/202,468.1379.352
06/05/202,417.2877.717
06/07/202,416.5777.694
06/08/202,420.0577.806
06/09/202,464.3479.230
06/10/202,484.4879.878
06/11/202,527.5181.261
06/12/202,525.7681.205
06/14/202,533.8881.466
06/15/202,493.6680.173
06/16/202,509.2980.675
06/17/202,509.1980.672
06/18/202,516.0080.891
06/19/202,549.1681.957
06/21/202,555.2582.153
06/22/202,539.4681.646
06/23/202,550.9482.015
06/24/202,564.5282.451
06/25/202,561.0882.341
06/26/202,578.5582.902
06/28/202,584.5283.094
06/29/202,581.7683.006
06/30/202,579.8182.943
07/01/202,560.8082.331
07/02/202,564.4782.450
07/03/202,556.8982.206
07/05/202,560.9682.337
07/06/202,558.3882.254
07/07/202,584.5483.095
07/08/202,590.9883.302

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite