Bullion Rates > Gold Price History in Australian Dollars (AUD) for the last 90 days

Gold Prices in Australian Dollars (AUD) for the last 90 days

  Gold Price/oz Gold Price/gram
03/24/25 4,792.07 154.07
03/25/25 4,790.62 154.02
03/26/25 4,798.61 154.28
03/27/25 4,851.06 155.97
03/28/25 4,904.61 157.69
03/31/25 5,000.45 160.77
04/01/25 4,969.78 159.78
04/02/25 5,002.50 160.83
04/03/25 4,921.74 158.24
04/04/25 5,027.74 161.65
04/07/25 4,978.76 160.07
04/08/25 5,009.49 161.06
04/09/25 5,002.84 160.85
04/10/25 5,095.47 163.82
04/11/25 5,143.68 165.37
04/14/25 5,077.95 163.26
04/15/25 5,095.73 163.83
04/16/25 5,244.51 168.61
04/17/25 5,195.77 167.05
04/18/25 5,195.77 167.05
04/21/25 5,339.71 171.68
04/22/25 5,308.23 170.66
04/23/25 5,166.62 166.11
04/24/25 5,229.50 168.13
04/25/25 5,186.80 166.76
04/28/25 5,200.62 167.20
04/29/25 5,194.73 167.01
04/30/25 5,138.31 165.20
05/01/25 5,070.64 163.02
05/02/25 5,027.22 161.63
05/05/25 5,154.65 165.73
05/06/25 5,281.79 169.81
05/07/25 5,236.13 168.35
05/08/25 5,168.65 166.18
05/09/25 5,193.04 166.96
05/12/25 5,077.95 163.26
05/13/25 5,024.73 161.55
05/14/25 4,946.68 159.04
05/15/25 5,059.72 162.67
05/16/25 4,988.67 160.39
05/19/25 5,002.44 160.83
05/20/25 5,127.78 164.86