Bullion Rates > Gold Price History in Australian Dollars (AUD) for the last 90 days

Gold Prices in Australian Dollars (AUD) for the last 90 days

 Gold Price/ozGold Price/gram
07/26/202,677.8886.096
07/27/202,715.8587.317
07/28/202,735.9187.962
07/29/202,741.1388.129
07/30/202,723.6387.567
07/31/202,764.6688.886
08/02/202,768.9189.023
08/03/202,774.4489.200
08/04/202,819.9890.665
08/05/202,834.0391.116
08/06/202,852.6191.714
08/07/202,841.1191.344
08/09/202,841.2791.349
08/10/202,836.9091.208
08/11/202,679.8586.159
08/12/202,680.4786.179
08/13/202,733.5987.887
08/14/202,711.5587.178
08/16/202,711.3287.171
08/17/202,750.4788.430
08/18/202,764.7988.890
08/19/202,684.5286.309
08/20/202,706.1787.005
08/21/202,708.2687.072
08/23/202,707.2787.041
08/24/202,692.1286.554
08/25/202,679.7286.155
08/26/202,699.8586.802
08/27/202,656.8785.420
08/28/202,667.1485.751
08/30/202,668.6685.799
08/31/202,667.3185.756
09/01/202,672.1285.911
09/02/202,649.9585.198
09/03/202,654.4385.342
09/04/202,654.3185.338
09/06/202,653.8485.323
09/07/202,650.8885.228
09/08/202,683.0086.260
09/09/202,674.3685.983
09/10/202,682.4886.244
09/11/202,664.4185.663
09/13/202,665.7485.706
09/14/202,683.2286.268
09/15/202,675.9086.032
09/16/202,682.1886.234
09/17/202,660.9685.552
09/18/202,675.1986.009
09/20/202,673.1685.944
09/21/202,647.4985.119
09/22/202,651.7085.254
09/23/202,633.3384.663
09/24/202,651.3285.242

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite