Bullion Rates > Gold Price History in Australian Dollars (AUD) for the last 90 days

Gold Prices in Australian Dollars (AUD) for the last 90 days

  Gold Price/oz Gold Price/gram
01/19/24 3,075.20 98.870
01/22/24 3,077.78 98.953
01/23/24 3,083.26 99.129
01/24/24 3,062.88 98.474
01/25/24 3,068.67 98.660
01/26/24 3,070.07 98.705
01/29/24 3,073.51 98.816
01/30/24 3,085.44 99.199
01/31/24 3,106.20 99.867
02/01/24 3,127.27 100.54
02/02/24 3,126.91 100.53
02/05/24 3,123.31 100.42
02/06/24 3,120.79 100.34
02/07/24 3,121.27 100.35
02/08/24 3,132.49 100.71
02/09/24 3,102.68 99.753
02/12/24 3,094.29 99.484
02/13/24 3,086.55 99.235
02/14/24 3,068.20 98.645
02/15/24 3,071.05 98.737
02/16/24 3,082.53 99.106
02/19/24 3,086.60 99.236
02/20/24 3,091.65 99.399
02/21/24 3,092.84 99.437
02/22/24 3,086.65 99.238
02/23/24 3,105.39 99.841
02/26/24 3,107.26 99.901
02/27/24 3,102.29 99.741
02/28/24 3,131.90 100.69
02/29/24 3,146.41 101.16
03/01/24 3,186.83 102.46
03/04/24 3,247.96 104.42
03/05/24 3,272.56 105.22
03/06/24 3,273.81 105.26
03/07/24 3,264.30 104.95
03/08/24 3,279.91 105.45
03/11/24 3,300.88 106.13
03/12/24 3,267.01 105.04
03/13/24 3,283.45 105.57
03/14/24 3,285.14 105.62
03/15/24 3,285.74 105.64
03/18/24 3,293.13 105.88