Bullion Rates > Gold Price History in Australian Dollars (AUD) for the last 90 days

Gold Prices in Australian Dollars (AUD) for the last 90 days

  Gold Price/oz Gold Price/gram
12/08/22 2,642.85 84.970
12/09/22 2,645.47 85.054
12/12/22 2,639.58 84.864
12/13/22 2,641.98 84.942
12/14/22 2,634.90 84.714
12/15/22 2,649.86 85.195
12/16/22 2,682.22 86.236
12/19/22 2,668.37 85.790
12/20/22 2,718.30 87.395
12/21/22 2,705.16 86.973
12/22/22 2,686.36 86.368
12/23/22 2,676.49 86.051
12/26/22 2,687.16 86.394
12/27/22 2,693.36 86.593
12/28/22 2,677.11 86.071
12/29/22 2,675.66 86.025
12/30/22 2,681.74 86.220
01/02/23 2,687.23 86.397
01/03/23 2,731.44 87.818
01/04/23 2,713.57 87.243
01/05/23 2,712.75 87.217
01/06/23 2,711.21 87.167
01/09/23 2,708.01 87.065
01/10/23 2,720.82 87.476
01/11/23 2,716.98 87.353
01/12/23 2,724.20 87.585
01/13/23 2,753.69 88.533
01/16/23 2,754.12 88.547
01/17/23 2,730.58 87.790
01/18/23 2,742.34 88.168
01/19/23 2,795.32 89.872
01/20/23 2,766.58 88.948
01/23/23 2,747.32 88.328
01/24/23 2,750.36 88.426
01/25/23 2,739.61 88.080
01/26/23 2,712.11 87.196
01/27/23 2,698.36 86.754
01/30/23 2,725.31 87.621
01/31/23 2,734.52 87.917
02/01/23 2,734.49 87.916
02/02/23 2,703.97 86.935
02/03/23 2,695.68 86.668
02/06/23 2,712.70 87.215
02/07/23 2,685.78 86.350
02/08/23 2,708.68 87.086