Bullion Rates > Gold Price History in Australian Dollars (AUD) for the last 90 days

Gold Prices in Australian Dollars (AUD) for the last 90 days

 Gold Price/ozGold Price/gram
08/21/192,215.8471.241
08/22/192,217.1271.282
08/23/192,260.4672.675
08/25/192,265.4072.834
08/26/192,254.1072.471
08/27/192,284.9873.464
08/28/192,287.7873.554
08/29/192,269.6272.970
08/30/192,256.9272.562
09/01/192,258.7272.620
09/02/192,276.9073.204
09/03/192,290.7473.649
09/04/192,284.0873.435
09/05/192,229.8771.692
09/06/192,199.9270.729
09/08/192,200.4970.747
09/09/192,183.1670.190
09/10/192,164.7469.598
09/11/192,181.2170.127
09/12/192,183.4670.200
09/13/192,164.1269.578
09/16/192,183.3170.195
09/17/192,186.0470.283
09/18/192,187.6170.333
09/19/192,205.4470.907
09/20/192,240.7572.042
09/22/192,240.7972.043
09/23/192,246.1772.216
09/24/192,252.6072.423
09/25/192,227.3171.610
09/26/192,229.9271.693
09/27/192,212.9371.147
09/29/192,212.9571.148
09/30/192,181.4070.134
10/01/192,207.4070.970
10/02/192,236.8571.916
10/03/192,231.5571.746
10/04/192,222.2271.446
10/06/192,225.3271.546
10/07/192,218.0971.313
10/08/192,237.4771.936
10/09/192,238.9671.984
10/10/192,208.4271.002
10/11/192,192.2370.482
10/13/192,191.2870.451
10/14/192,203.2070.835
10/15/192,192.9770.506
10/16/192,205.0870.895
10/17/192,185.2370.257
10/18/192,174.0969.899

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite