Bullion Rates > Gold Price History in Australian Dollars (AUD) for the last 90 days

Gold Prices in Australian Dollars (AUD) for the last 90 days

 Gold Price/ozGold Price/gram
04/23/181,741.4555.99
04/24/181,749.8056.26
04/25/181,748.4156.21
04/26/181,743.5556.06
04/27/181,745.2356.11
04/30/181,746.5056.15
05/01/181,740.9455.97
05/02/181,741.0655.98
05/03/181,741.9856.01
05/04/181,744.3556.08
05/07/181,749.8556.26
05/08/181,765.4056.76
05/09/181,759.6356.57
05/10/181,754.4956.41
05/11/181,747.9656.20
05/14/181,743.8856.07
05/15/181,728.5955.58
05/16/181,717.5055.22
05/17/181,718.4355.25
05/18/181,720.7955.32
05/21/181,706.9154.88
05/22/181,704.2254.79
05/23/181,710.2154.98
05/24/181,722.1055.37
05/25/181,724.6355.45
05/28/181,719.9955.30
05/29/181,730.5455.64
05/30/181,717.8955.23
05/31/181,716.1055.17
06/01/181,708.5154.93
06/04/181,689.2854.31
06/05/181,701.1854.69
06/06/181,691.1754.37
06/07/181,701.4154.70
06/08/181,709.3354.96
06/11/181,708.5154.93
06/12/181,710.9455.01
06/13/181,714.8555.13
06/14/181,742.7556.03
06/15/181,720.2255.31
06/18/181,721.9755.36
06/19/181,727.8855.55
06/20/181,721.0355.33

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite