Bullion Rates > Gold Price History in Australian Dollars (AUD) for the last 90 days

Gold Prices in Australian Dollars (AUD) for the last 90 days

  Gold Price/oz Gold Price/gram
05/26/25 5,150.81 165.60
05/27/25 5,119.85 164.61
05/28/25 5,117.94 164.55
05/29/25 5,148.32 165.52
05/30/25 5,114.68 164.44
06/02/25 5,210.13 167.51
06/03/25 5,186.87 166.76
06/04/25 5,198.21 167.13
06/05/25 5,154.90 165.73
06/06/25 5,099.63 163.96
06/09/25 5,103.32 164.08
06/10/25 5,092.82 163.74
06/11/25 5,159.69 165.89
06/12/25 5,185.80 166.73
06/13/25 5,287.15 169.99
06/16/25 5,186.00 166.73
06/17/25 5,231.43 168.19
06/18/25 5,177.66 166.47
06/19/25 5,203.41 167.29
06/20/25 5,205.70 167.37
06/23/25 5,215.88 167.69
06/24/25 5,120.57 164.63
06/25/25 5,119.48 164.60
06/26/25 5,084.61 163.47
06/27/25 5,012.52 161.16
06/30/25 5,020.36 161.41
07/01/25 5,075.57 163.18
07/02/25 5,098.93 163.93
07/03/25 5,062.74 162.77
07/04/25 5,091.21 163.69
07/07/25 5,138.81 165.22
07/08/25 5,059.44 162.66
07/09/25 5,069.34 162.98
07/10/25 5,048.21 162.30
07/11/25 5,101.27 164.01
07/14/25 5,104.88 164.13
07/15/25 5,105.23 164.14
07/16/25 5,127.94 164.87
07/17/25 5,147.42 165.49
07/18/25 5,149.94 165.57
07/21/25 5,208.97 167.47
07/22/25 5,237.58 168.39
07/23/25 5,133.77 165.05