Bullion Rates > Gold Price History in Australian Dollars (AUD) for the last 90 days

Gold Prices in Australian Dollars (AUD) for the last 90 days

 Gold Price/ozGold Price/gram
05/03/222,631.1984.595
05/04/222,612.0383.979
05/05/222,633.5884.672
05/06/222,661.5585.571
05/09/222,667.2185.753
05/10/222,644.9585.037
05/11/222,676.7186.058
05/12/222,651.4085.244
05/13/222,611.7183.969
05/16/222,615.8784.102
05/17/222,582.0183.014
05/18/222,611.1983.952
05/19/222,612.7084.000
05/20/222,624.2884.373
05/23/222,607.6483.838
05/24/222,626.2484.436
05/25/222,614.9284.072
05/26/222,607.9483.847
05/27/222,588.9383.236
05/30/222,579.3782.929
05/31/222,559.8982.302
06/01/222,573.4982.740
06/02/222,573.4182.737
06/03/222,568.3482.574
06/06/222,559.6082.293
06/07/222,561.7882.363
06/08/222,577.5182.869
06/09/222,602.4083.669
06/10/222,653.9885.327
06/13/222,623.1584.336
06/14/222,630.2784.565
06/15/222,617.9084.168
06/16/222,635.3384.728
06/17/222,654.1685.333
06/20/222,644.5185.023
06/21/222,629.7384.548
06/22/222,653.8885.324
06/23/222,642.1984.948
06/24/222,630.9584.587
06/27/222,632.2484.628
06/28/222,634.9684.716
06/29/222,642.7984.968
06/30/222,618.5584.188
07/01/222,654.6485.349