Bullion Rates > Gold Price History in Australian Dollars (AUD) for the last 90 days

Gold Prices in Australian Dollars (AUD) for the last 90 days

  Gold Price/oz Gold Price/gram
05/05/25 5,154.65 165.73
05/06/25 5,281.79 169.81
05/07/25 5,236.13 168.35
05/08/25 5,168.65 166.18
05/09/25 5,193.04 166.96
05/12/25 5,077.95 163.26
05/13/25 5,024.73 161.55
05/14/25 4,946.68 159.04
05/15/25 5,059.72 162.67
05/16/25 4,988.67 160.39
05/19/25 5,002.44 160.83
05/20/25 5,123.59 164.73
05/21/25 5,151.21 165.62
05/22/25 5,138.70 165.21
05/23/25 5,168.40 166.17
05/26/25 5,150.81 165.60
05/27/25 5,119.85 164.61
05/28/25 5,117.94 164.55
05/29/25 5,148.32 165.52
05/30/25 5,114.68 164.44
06/02/25 5,210.13 167.51
06/03/25 5,186.87 166.76
06/04/25 5,198.21 167.13
06/05/25 5,154.90 165.73
06/06/25 5,099.63 163.96
06/09/25 5,103.32 164.08
06/10/25 5,092.82 163.74
06/11/25 5,159.69 165.89
06/12/25 5,185.80 166.73
06/13/25 5,287.15 169.99
06/16/25 5,186.00 166.73
06/17/25 5,231.43 168.19
06/18/25 5,177.66 166.47
06/19/25 5,203.41 167.29
06/20/25 5,205.70 167.37
06/23/25 5,215.88 167.69
06/24/25 5,120.57 164.63
06/25/25 5,119.48 164.60
06/26/25 5,084.61 163.47
06/27/25 5,012.52 161.16
06/30/25 5,020.36 161.41
07/01/25 5,075.57 163.18
07/02/25 5,098.93 163.93
07/03/25 5,062.74 162.77