Bullion Rates > Gold Price History in Australian Dollars (AUD) for the last 90 days

Gold Prices in Australian Dollars (AUD) for the last 90 days

 Gold Price/ozGold Price/gram
12/24/181,799.4557.85
12/25/181,804.6758.02
12/26/181,792.8357.64
12/27/181,812.9558.29
12/28/181,819.4358.50
12/31/181,821.9158.58
01/02/191,866.5260.01
01/03/191,847.5259.40
01/04/191,805.2358.04
01/07/191,804.0958.00
01/08/191,800.4157.88
01/09/191,802.8857.96
01/10/191,790.5257.57
01/11/191,784.7957.38
01/14/191,794.1357.68
01/15/191,791.2757.59
01/16/191,803.9758.00
01/17/191,797.2957.78
01/18/191,788.9057.51
01/21/191,788.9857.52
01/22/191,804.2958.01
01/23/191,796.4457.76
01/24/191,806.0558.07
01/25/191,814.8658.35
01/28/191,820.7958.54
01/29/191,833.2158.94
01/30/191,822.1958.58
01/31/191,817.7658.44
02/01/191,819.3058.49
02/04/191,817.0758.42
02/05/191,817.9758.45
02/06/191,837.2759.07
02/07/191,846.2059.36
02/08/191,854.9759.64
02/11/191,853.0259.58
02/12/191,847.6459.40
02/13/191,842.8459.25
02/14/191,847.9659.41
02/15/191,852.6959.57
02/18/191,861.3259.84
02/19/191,872.5460.20
02/20/191,865.2759.97
02/21/191,865.1659.97
02/22/191,862.8159.89

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2019    
Market Data by Xignite