Bullion Rates > Gold Price History in Australian Dollars (AUD) for the last 90 days

Gold Prices in Australian Dollars (AUD) for the last 90 days

 Gold Price/ozGold Price/gram
02/19/191,872.5460.20
02/20/191,865.2759.97
02/21/191,865.1659.97
02/22/191,862.8159.89
02/25/191,851.3859.52
02/26/191,848.8459.44
02/27/191,848.8059.44
02/28/191,850.1159.48
03/01/191,825.9058.70
03/04/191,816.2458.39
03/05/191,820.4858.53
03/06/191,831.2058.87
03/07/191,833.1158.94
03/08/191,843.4159.27
03/11/191,830.7058.86
03/12/191,839.0959.13
03/13/191,845.9559.35
03/14/191,835.0559.00
03/15/191,836.7759.05
03/18/191,836.1359.03
03/19/191,843.5959.27
03/20/191,848.1059.42
03/21/191,840.9759.19
03/22/191,854.7959.63
03/25/191,859.1259.77
03/26/191,843.7059.28
03/27/191,848.2359.42
03/28/191,823.4258.62
03/29/191,820.9658.55
04/01/191,811.8858.25
04/02/191,829.4358.82
04/03/191,813.0358.29
04/04/191,816.9658.42
04/05/191,815.7658.38
04/08/191,821.1458.55
04/09/191,830.8358.86
04/10/191,824.5558.66
04/11/191,814.0358.32
04/12/191,798.9557.84
04/15/191,795.9657.74
04/16/191,779.3057.21
04/17/191,775.1157.07
04/18/191,783.9057.35

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2019    
Market Data by Xignite