Bullion Rates > Gold Price History in Australian Dollars (AUD) for the last 90 days

Gold Prices in Australian Dollars (AUD) for the last 90 days

 Gold Price/ozGold Price/gram
05/31/212,463.4979.203
06/01/212,450.1278.773
06/02/212,461.3879.135
06/03/212,442.4678.527
06/04/212,442.9378.542
06/07/212,448.5878.724
06/08/212,446.6378.661
06/09/212,443.1978.550
06/10/212,450.3478.780
06/11/212,435.7278.310
06/14/212,419.7477.796
06/15/212,417.8077.734
06/16/212,381.0576.553
06/17/212,347.5075.474
06/18/212,359.3475.854
06/21/212,365.0576.038
06/22/212,354.9675.714
06/23/212,347.6875.480
06/24/212,340.7875.258
06/25/212,345.9975.425
06/28/212,350.7775.579
06/29/212,343.9575.360
06/30/212,360.3575.887
07/01/212,378.5376.472
07/02/212,374.9876.357
07/05/212,378.0576.456
07/06/212,397.5977.084
07/07/212,410.2077.490
07/08/212,426.0377.999
07/09/212,413.9977.612
07/12/212,414.3877.624
07/13/212,427.1678.035
07/14/212,442.2778.521
07/15/212,464.6479.240
07/16/212,449.3178.747
07/19/212,468.1879.354
07/20/212,470.0379.413
07/21/212,450.7978.795
07/22/212,447.4678.688
07/23/212,447.3578.684
07/26/212,435.0178.287
07/27/212,444.1078.580
07/28/212,448.8778.733

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite