Bullion Rates > Gold Price History in Australian Dollars (AUD) for the last 90 days

Gold Prices in Australian Dollars (AUD) for the last 90 days

 Gold Price/ozGold Price/gram
10/15/181,718.9955.27
10/16/181,714.4755.12
10/17/181,718.0355.24
10/18/181,726.9055.52
10/19/181,722.8655.39
10/22/181,725.9555.49
10/23/181,736.5255.83
10/24/181,748.0256.20
10/25/181,741.0155.97
10/26/181,740.1055.95
10/29/181,741.6155.99
10/30/181,722.2655.37
10/31/181,717.2555.21
11/01/181,712.1155.05
11/02/181,712.9855.07
11/05/181,707.5754.90
11/06/181,694.8154.49
11/07/181,684.0654.14
11/08/181,685.0754.18
11/09/181,674.1453.82
11/12/181,673.1553.79
11/13/181,665.3253.54
11/14/181,674.0153.82
11/15/181,667.1953.60
11/16/181,665.1653.54
11/19/181,678.3553.96
11/20/181,695.5554.51
11/21/181,688.4854.29
11/22/181,692.1754.40
11/23/181,691.4354.38
11/26/181,692.8354.43
11/27/181,681.7654.07
11/28/181,671.8053.75
11/29/181,672.9453.79
11/30/181,672.0853.76
12/03/181,672.9453.79
12/04/181,687.6654.26
12/05/181,701.5154.70
12/06/181,711.4955.03
12/07/181,732.9255.71
12/10/181,730.0955.62
12/11/181,724.6255.45
12/12/181,725.9355.49

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite