Bullion Rates > Gold Price History in Australian Dollars (AUD) for the last 90 days

Gold Prices in Australian Dollars (AUD) for the last 90 days

 Gold Price/ozGold Price/gram
03/15/212,234.1971.831
03/16/212,236.6171.909
03/17/212,237.4671.936
03/18/212,238.4371.967
03/19/212,253.0972.439
03/22/212,244.7972.172
03/23/212,263.2072.764
03/24/212,285.9473.495
03/25/212,277.7873.232
03/26/212,267.7672.910
03/29/212,242.7772.107
03/30/212,218.5371.327
03/31/212,247.8672.270
04/01/212,270.9573.013
04/02/212,271.5873.033
04/05/212,258.9972.628
04/06/212,275.1673.148
04/07/212,283.1773.405
04/08/212,294.9473.784
04/09/212,288.3173.571
04/12/212,272.7473.070
04/13/212,283.7673.425
04/14/212,248.9372.305
04/15/212,274.7873.136
04/16/212,297.2873.859
04/19/212,283.6073.419
04/20/212,302.4474.025
04/21/212,313.7974.390
04/22/212,315.2074.435
04/23/212,292.7473.713
04/26/212,283.5273.417
04/27/212,287.0173.529
04/28/212,287.0373.530
04/29/212,281.1473.340
04/30/212,294.2173.760
05/03/212,310.1774.274
05/04/212,307.2274.179
05/05/212,306.2974.149
05/06/212,331.8774.971
05/07/212,334.4475.054
05/10/212,344.2475.369
05/11/212,342.0575.299

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite