Bullion Rates > Gold Price History in Australian Dollars (AUD) for November 2019

Gold Price History in Australian Dollars (AUD) for November 2019

 Gold Price/ozGold Price/gram
11/01/192,192.0670.476
11/03/192,190.4270.424
11/04/192,195.0270.572
11/05/192,152.1069.192
11/06/192,166.0569.640
11/07/192,131.3368.524
11/08/192,127.3368.395
11/10/192,127.2868.394
11/11/192,126.7068.375
11/12/192,129.4568.464
11/13/192,141.3268.845
11/14/192,168.1769.708
11/15/192,155.1469.289
11/17/192,153.9969.252
11/18/192,161.4069.491
11/19/192,157.7369.373
11/20/192,165.8069.632
11/21/192,157.6069.368
11/22/192,155.5369.302
11/24/192,153.4869.236
11/25/192,146.6669.017
11/26/192,154.0369.254
11/27/192,146.5169.012
11/28/192,151.8069.182
11/29/192,164.3269.584

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite