Bullion Rates > Gold Price History in Australian Dollars (AUD) for November 2019

Gold Price History in Australian Dollars (AUD) for November 2019

  Gold Price/oz Gold Price/gram
11/01/19 2,191.20 70.449
11/03/19 2,187.77 70.339
11/04/19 2,187.11 70.317
11/05/19 2,154.40 69.266
11/06/19 2,167.26 69.679
11/07/19 2,129.21 68.456
11/08/19 2,126.04 68.354
11/10/19 2,130.68 68.503
11/11/19 2,125.58 68.339
11/12/19 2,131.77 68.538
11/13/19 2,140.44 68.817
11/14/19 2,164.92 69.604
11/15/19 2,151.29 69.166
11/17/19 2,155.84 69.312
11/18/19 2,162.95 69.540
11/19/19 2,160.50 69.462
11/20/19 2,169.09 69.738
11/21/19 2,158.77 69.406
11/22/19 2,155.80 69.310
11/24/19 2,150.63 69.144
11/25/19 2,145.44 68.977
11/26/19 2,152.15 69.193
11/27/19 2,152.85 69.216
11/28/19 2,151.53 69.173
11/29/19 2,165.65 69.627