Bullion Rates > Gold Price History in Australian Dollars (AUD) for January 2019

Gold Price History in Australian Dollars (AUD) for January 2019

 Gold Price/ozGold Price/gram
01/02/191,866.5260.010
01/03/191,847.5259.399
01/04/191,805.2358.039
01/07/191,804.0958.003
01/08/191,800.4157.885
01/09/191,802.8857.964
01/10/191,790.5257.566
01/11/191,784.7957.382
01/14/191,794.1357.683
01/15/191,791.2757.591
01/16/191,803.9757.999
01/17/191,797.2957.784
01/18/191,788.9057.514
01/21/191,788.9857.517
01/22/191,804.2958.009
01/23/191,796.4457.757
01/24/191,806.0558.066
01/25/191,814.8658.349
01/28/191,820.7958.540
01/29/191,833.2158.939
01/30/191,822.1958.585
01/31/191,817.7658.442

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite