Bullion Rates > Gold Price History in Australian Dollars (AUD) for April 2019

Gold Price History in Australian Dollars (AUD) for April 2019

 Gold Price/ozGold Price/gram
04/01/191,811.8858.253
04/02/191,829.4358.818
04/03/191,813.0358.290
04/04/191,816.9658.417
04/05/191,815.7658.378
04/08/191,821.1458.551
04/09/191,830.8358.862
04/10/191,824.5558.660
04/11/191,814.0358.323
04/12/191,798.9557.837
04/15/191,795.9657.742
04/16/191,779.3057.206
04/17/191,775.1157.071
04/18/191,783.9057.354
04/22/191,783.7957.350
04/23/191,792.6057.633
04/24/191,818.3058.460
04/25/191,820.8458.541
04/26/191,826.6058.727
04/29/191,813.4858.305
04/30/191,821.4358.560

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite