Bullion Rates > Gold Price History in Australian Dollars (AUD) for April 2019

Gold Price History in Australian Dollars (AUD) for April 2019

  Gold Price/oz Gold Price/gram
04/01/19 1,810.70 58.215
04/02/19 1,830.47 58.851
04/03/19 1,815.35 58.365
04/04/19 1,817.77 58.443
04/05/19 1,817.10 58.421
04/08/19 1,823.17 58.616
04/09/19 1,829.97 58.835
04/10/19 1,825.47 58.690
04/11/19 1,814.36 58.333
04/12/19 1,800.37 57.883
04/15/19 1,796.24 57.750
04/16/19 1,781.93 57.290
04/17/19 1,776.75 57.124
04/18/19 1,784.79 57.382
04/19/19 1,782.41 57.306
04/22/19 1,787.07 57.455
04/23/19 1,791.68 57.604
04/24/19 1,817.51 58.434
04/25/19 1,822.35 58.590
04/26/19 1,827.26 58.748
04/29/19 1,815.34 58.365
04/30/19 1,820.29 58.524