Bullion Rates > Gold Price History in Australian Dollars (AUD) for December 2019

Gold Price History in Australian Dollars (AUD) for December 2019

 Gold Price/ozGold Price/gram
12/01/192,163.7369.566
12/02/192,145.4568.978
12/03/192,157.4769.364
12/04/192,153.1769.226
12/05/192,160.2169.452
12/06/192,133.1668.583
12/08/192,135.3268.652
12/09/192,141.8268.861
12/10/192,150.9669.155
12/11/192,145.9668.994
12/12/192,120.6668.181
12/13/192,146.0668.997
12/15/192,147.1469.032
12/16/192,147.0369.029
12/17/192,155.6869.307
12/18/192,154.3569.264
12/19/192,148.4469.074
12/20/192,142.1268.871
12/22/192,143.2068.906
12/23/192,146.8669.023
12/24/192,165.8469.633
12/25/192,173.4069.876
12/26/192,176.2269.967
12/27/192,163.9369.572
12/29/192,163.5069.558
12/30/192,165.9069.635
12/31/192,162.5269.527

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite