Bullion Rates > Gold Price History in Australian Dollars (AUD) for August 2019

Gold Price History in Australian Dollars (AUD) for August 2019

 Gold Price/ozGold Price/gram
08/01/192,125.4368.334
08/02/192,118.3468.106
08/04/192,120.4768.175
08/05/192,167.5269.687
08/06/192,181.1470.125
08/07/192,221.7071.429
08/08/192,209.0771.023
08/09/192,205.8670.920
08/11/192,207.1170.960
08/12/192,238.8671.981
08/13/192,208.6371.009
08/14/192,247.6272.263
08/15/192,248.5072.291
08/16/192,231.5071.744
08/18/192,230.2971.706
08/19/192,211.6671.106
08/20/192,224.9171.532
08/21/192,215.8471.241
08/22/192,217.1271.282
08/23/192,260.4672.675
08/25/192,265.4072.834
08/26/192,254.1072.471
08/27/192,284.9873.464
08/28/192,287.7873.554
08/29/192,269.6272.970
08/30/192,256.9272.562

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite