Bullion Rates > Gold Price History in Australian Dollars (AUD) for September 2018

Gold Price History in Australian Dollars (AUD) for September 2018

 Gold Price/ozGold Price/gram
09/03/181,665.2453.539
09/04/181,659.5053.354
09/05/181,663.8353.493
09/06/181,667.6253.615
09/07/181,682.9354.108
09/10/181,680.9154.042
09/11/181,683.2454.117
09/12/181,682.1554.082
09/13/181,671.0053.724
09/14/181,668.8153.653
09/17/181,672.8753.784
09/18/181,659.1853.344
09/19/181,658.2253.313
09/20/181,656.2853.251
09/21/181,645.9052.917
09/24/181,652.7253.136
09/25/181,657.3253.284
09/26/181,654.2853.186
09/28/181,650.6953.071

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite