Bullion Rates > Gold Price History in Australian Dollars (AUD) for September 2018

Gold Price History in Australian Dollars (AUD) for September 2018

  Gold Price/oz Gold Price/gram
09/03/18 1,666.03 53.564
09/04/18 1,659.31 53.348
09/05/18 1,663.82 53.493
09/06/18 1,670.57 53.710
09/07/18 1,682.31 54.088
09/10/18 1,681.14 54.050
09/11/18 1,683.65 54.131
09/12/18 1,682.13 54.082
09/13/18 1,672.72 53.779
09/14/18 1,669.14 53.664
09/17/18 1,677.62 53.937
09/18/18 1,660.48 53.386
09/19/18 1,658.72 53.329
09/20/18 1,657.18 53.279
09/21/18 1,643.59 52.843
09/24/18 1,653.79 53.171
09/25/18 1,657.44 53.288
09/26/18 1,648.73 53.008
09/28/18 1,650.14 53.053