Bullion Rates > Gold Price History in Australian Dollars (AUD) for February 2018

Gold Price History in Australian Dollars (AUD) for February 2018

 Gold Price/ozGold Price/gram
02/01/181,678.4853.96
02/02/181,682.3354.09
02/05/181,701.7854.71
02/06/181,675.4253.87
02/07/181,688.4654.29
02/08/181,696.3154.54
02/09/181,684.6754.16
02/12/181,683.1454.11
02/13/181,691.9554.40
02/14/181,704.4854.80
02/15/181,703.6354.77
02/16/181,709.9754.98
02/19/181,701.6254.71
02/20/181,685.1454.18
02/21/181,697.0254.56
02/22/181,698.1354.60
02/23/181,694.1854.47
02/26/181,693.4454.45
02/27/181,692.2454.41
02/28/181,700.9054.69

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite