Bullion Rates > Gold Price History in Australian Dollars (AUD) for December 2017

Gold Price History in Australian Dollars (AUD) for December 2017

 Gold Price/ozGold Price/gram
12/01/171,682.2254.08
12/04/171,678.8653.98
12/05/171,664.0553.50
12/06/171,671.4953.74
12/07/171,660.0653.37
12/08/171,662.4753.45
12/11/171,650.5553.07
12/12/171,647.1252.96
12/13/171,644.8452.88
12/14/171,635.9052.60
12/15/171,641.1152.76
12/18/171,646.1052.92
12/19/171,643.8352.85
12/20/171,650.6053.07
12/21/171,644.5352.87
12/22/171,653.7453.17
12/25/171,651.8853.11
12/26/171,662.0853.44
12/27/171,656.9353.27
12/28/171,661.1253.41
12/29/171,668.7653.65

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite