Bullion Rates > Gold Price History in Australian Dollars (AUD) for October 2017

Gold Price History in Australian Dollars (AUD) for October 2017

  Gold Price/oz Gold Price/gram
10/02/17 1,624.25 52.221
10/03/17 1,623.98 52.212
10/04/17 1,620.54 52.102
10/05/17 1,629.04 52.375
10/06/17 1,643.06 52.826
10/09/17 1,654.18 53.183
10/10/17 1,656.34 53.253
10/11/17 1,656.63 53.262
10/12/17 1,653.23 53.153
10/13/17 1,652.27 53.122
10/16/17 1,651.01 53.081
10/17/17 1,638.56 52.681
10/18/17 1,632.68 52.492
10/19/17 1,638.13 52.667
10/20/17 1,638.78 52.688
10/23/17 1,642.11 52.795
10/24/17 1,640.68 52.749
10/25/17 1,660.14 53.375
10/26/17 1,654.07 53.180
10/27/17 1,659.10 53.341
10/30/17 1,659.65 53.359
10/31/17 1,658.06 53.308