Bullion Rates > Gold Price History in Australian Dollars (AUD) for November 2017

Gold Price History in Australian Dollars (AUD) for November 2017

  Gold Price/oz Gold Price/gram
11/01/17 1,661.15 53.407
11/02/17 1,656.40 53.254
11/03/17 1,660.73 53.394
11/06/17 1,665.27 53.540
11/07/17 1,669.27 53.668
11/08/17 1,669.40 53.673
11/09/17 1,674.18 53.826
11/10/17 1,665.32 53.541
11/13/17 1,678.19 53.955
11/14/17 1,679.01 53.981
11/15/17 1,685.48 54.189
11/16/17 1,686.25 54.214
11/17/17 1,710.52 54.994
11/20/17 1,693.62 54.451
11/21/17 1,690.16 54.340
11/22/17 1,695.70 54.518
11/23/17 1,693.71 54.454
11/24/17 1,691.08 54.369
11/27/17 1,701.70 54.711
11/28/17 1,700.78 54.681
11/29/17 1,697.20 54.566
11/30/17 1,685.99 54.206