Bullion Rates > Gold Price History in Australian Dollars (AUD) for February 2017

Gold Price History in Australian Dollars (AUD) for February 2017

  Gold Price/oz Gold Price/gram
02/01/17 1,595.25 51.289
02/02/17 1,587.19 51.029
02/03/17 1,587.95 51.054
02/06/17 1,613.38 51.871
02/07/17 1,616.89 51.984
02/08/17 1,624.98 52.244
02/09/17 1,608.82 51.725
02/10/17 1,606.55 51.652
02/13/17 1,604.61 51.589
02/14/17 1,602.00 51.506
02/15/17 1,597.26 51.353
02/16/17 1,609.15 51.735
02/17/17 1,610.62 51.783
02/20/17 1,609.15 51.735
02/21/17 1,608.79 51.724
02/22/17 1,607.47 51.681
02/23/17 1,619.88 52.080
02/24/17 1,639.09 52.698
02/27/17 1,632.68 52.492
02/28/17 1,630.41 52.419