Bullion Rates > Gold Price History in Australian Dollars (AUD) for August 2018

Gold Price History in Australian Dollars (AUD) for August 2018

 Gold Price/ozGold Price/gram
08/01/181,642.2952.801
08/02/181,639.9152.724
08/03/181,638.8652.691
08/06/181,634.5652.552
08/07/181,632.4552.484
08/08/181,632.1852.476
08/09/181,642.9752.823
08/10/181,658.8853.334
08/13/181,641.1352.764
08/14/181,649.1053.020
08/15/181,623.0152.181
08/16/181,616.9851.987
08/17/181,619.8252.078
08/20/181,623.2452.188
08/21/181,623.9752.212
08/22/181,626.1352.281
08/23/181,634.5452.552
08/24/181,645.6752.909
08/27/181,648.4052.997
08/28/181,637.5852.649
08/29/181,650.3553.060
08/30/181,651.1453.085
08/31/181,670.1253.695

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite