Bullion Rates > Gold Price History in Australian Dollars (AUD) for August 2018

Gold Price History in Australian Dollars (AUD) for August 2018

 Gold Price/ozGold Price/gram
08/01/181,642.2952.80
08/02/181,639.9152.72
08/03/181,638.8652.69
08/06/181,634.5652.55
08/07/181,632.4552.48
08/08/181,632.1852.48
08/09/181,642.9752.82
08/10/181,658.8853.33
08/13/181,641.1352.76
08/14/181,649.1053.02
08/15/181,623.0152.18
08/16/181,616.9851.99
08/17/181,619.8252.08
08/20/181,623.2452.19
08/21/181,623.9752.21
08/22/181,626.1352.28
08/23/181,634.5452.55
08/24/181,645.6752.91
08/27/181,648.4053.00
08/28/181,637.5852.65
08/29/181,650.3553.06
08/30/181,651.1453.09
08/31/181,670.1253.70

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite