Bullion Rates > Gold Price History in Australian Dollars (AUD) for November 2018

Gold Price History in Australian Dollars (AUD) for November 2018

 Gold Price/ozGold Price/gram
11/01/181,712.1155.046
11/02/181,712.9855.074
11/05/181,707.5754.900
11/06/181,694.8154.490
11/07/181,684.0654.144
11/08/181,685.0754.176
11/09/181,674.1453.825
11/12/181,673.1553.793
11/13/181,665.3253.541
11/14/181,674.0153.821
11/15/181,667.1953.601
11/16/181,665.1653.536
11/19/181,678.3553.960
11/20/181,695.5554.513
11/21/181,688.4854.286
11/22/181,692.1754.404
11/23/181,691.4354.381
11/26/181,692.8354.426
11/27/181,681.7654.070
11/28/181,671.8053.749
11/29/181,672.9453.786
11/30/181,672.0853.759

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite