Bullion Rates > Gold Price History in Australian Dollars (AUD) for May 2018

Gold Price History in Australian Dollars (AUD) for May 2018

  Gold Price/oz Gold Price/gram
05/01/18 1,744.98 56.102
05/02/18 1,744.33 56.081
05/03/18 1,743.85 56.066
05/04/18 1,744.47 56.086
05/07/18 1,749.97 56.263
05/08/18 1,767.68 56.832
05/09/18 1,759.88 56.581
05/10/18 1,755.74 56.448
05/11/18 1,747.91 56.197
05/14/18 1,745.73 56.126
05/15/18 1,731.08 55.655
05/16/18 1,718.62 55.255
05/17/18 1,718.60 55.254
05/18/18 1,721.89 55.360
05/21/18 1,704.83 54.812
05/22/18 1,703.93 54.783
05/23/18 1,711.79 55.035
05/24/18 1,723.02 55.396
05/25/18 1,722.77 55.388
05/28/18 1,720.43 55.313
05/29/18 1,740.13 55.947
05/30/18 1,720.75 55.323
05/31/18 1,718.67 55.256