Bullion Rates > Gold Price History in Australian Dollars (AUD) for May 2018

Gold Price History in Australian Dollars (AUD) for May 2018

 Gold Price/ozGold Price/gram
05/01/181,740.9455.973
05/02/181,741.0655.976
05/03/181,741.9856.006
05/04/181,744.3556.082
05/07/181,749.8556.259
05/08/181,765.4056.759
05/09/181,759.6356.573
05/10/181,754.4956.408
05/11/181,747.9656.198
05/14/181,743.8856.067
05/15/181,728.5955.576
05/16/181,717.5055.219
05/17/181,718.4355.249
05/18/181,720.7955.325
05/21/181,706.9154.878
05/22/181,704.2254.792
05/23/181,710.2154.984
05/24/181,722.1055.367
05/25/181,724.6355.448
05/28/181,719.9955.299
05/29/181,730.5455.638
05/30/181,717.8955.231
05/31/181,716.1055.174

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite