Bullion Rates > Gold Price History in Australian Dollars (AUD) for March 2018

Gold Price History in Australian Dollars (AUD) for March 2018

 Gold Price/ozGold Price/gram
03/01/181,695.9454.526
03/02/181,705.5854.836
03/05/181,701.2654.697
03/06/181,709.5754.964
03/07/181,693.7754.456
03/08/181,697.0554.561
03/09/181,686.5454.223
03/12/181,680.2854.022
03/13/181,694.4754.478
03/14/181,682.3254.088
03/15/181,683.5654.128
03/16/181,707.6354.902
03/19/181,703.8554.780
03/20/181,702.9154.750
03/21/181,716.0655.173
03/22/181,728.1655.562
03/23/181,750.0456.265
03/26/181,747.1156.171
03/27/181,750.5456.281
03/28/181,729.6655.610
03/29/181,725.0255.461

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite