Bullion Rates > Gold Price History in Australian Dollars (AUD) for July 2018

Gold Price History in Australian Dollars (AUD) for July 2018

 Gold Price/ozGold Price/gram
07/02/181,691.8154.393
07/03/181,699.4454.638
07/04/181,702.3454.732
07/05/181,701.1654.694
07/06/181,689.6954.325
07/09/181,685.3854.186
07/10/181,688.4754.286
07/11/181,686.9754.237
07/12/181,683.8954.138
07/13/181,672.5353.773
07/16/181,672.5053.772
07/17/181,661.8253.429
07/18/181,658.9853.337
07/19/181,661.3653.414
07/20/181,661.1953.408
07/23/181,658.6553.327
07/24/181,649.9653.047
07/25/181,653.5753.164
07/26/181,657.4053.287
07/27/181,653.2253.152
07/30/181,649.4353.030
07/31/181,647.8952.981

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite