Bullion Rates > Gold Price History in Australian Dollars (AUD) for April 2018

Gold Price History in Australian Dollars (AUD) for April 2018

 Gold Price/ozGold Price/gram
04/02/181,744.2056.077
04/03/181,734.5155.766
04/04/181,728.2655.565
04/05/181,726.5055.508
04/06/181,736.2355.821
04/09/181,735.7455.805
04/10/181,727.3855.537
04/11/181,744.3956.083
04/12/181,721.2155.338
04/13/181,732.6855.707
04/16/181,729.2455.596
04/17/181,734.1855.755
04/18/181,733.2655.726
04/19/181,741.2355.982
04/20/181,740.4955.958
04/23/181,741.4555.989
04/24/181,749.8056.258
04/25/181,748.4156.213
04/26/181,743.5556.056
04/27/181,745.2356.111
04/30/181,746.5056.151

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite