Bullion Rates > Gold Price History in Australian Dollars (AUD) for April 2018

Gold Price History in Australian Dollars (AUD) for April 2018

 Gold Price/ozGold Price/gram
04/02/181,744.2056.08
04/03/181,734.5155.77
04/04/181,728.2655.56
04/05/181,726.5055.51
04/06/181,736.2355.82
04/09/181,735.7455.81
04/10/181,727.3855.54
04/11/181,744.3956.08
04/12/181,721.2155.34
04/13/181,732.6855.71
04/16/181,729.2455.60
04/17/181,734.1855.76
04/18/181,733.2655.73
04/19/181,741.2355.98
04/20/181,740.4955.96
04/23/181,741.4555.99
04/24/181,749.8056.26
04/25/181,748.4156.21
04/26/181,743.5556.06
04/27/181,745.2356.11
04/30/181,746.5056.15

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite