Bullion Rates > Gold Price History in Uruguay Pesos (UYU) for August 2016

Gold Price History in Uruguay Pesos (UYU) for August 2016

 Gold Price/ozGold Price/gram
08/01/1640,416.221,299.41
08/02/1640,736.801,309.72
08/03/1640,392.101,298.64
08/04/1640,232.231,293.50
08/05/1639,476.941,269.21
08/08/1639,466.481,268.88
08/09/1639,054.611,255.63
08/10/1639,176.221,259.54
08/11/1638,837.991,248.67
08/12/1638,510.511,238.14
08/15/1638,822.151,248.16
08/16/1638,789.791,247.12
08/17/1638,826.191,248.29
08/18/1638,881.761,250.08
08/19/1638,316.961,231.92
08/22/1637,968.211,220.71
08/23/1638,261.351,230.13
08/24/1637,866.951,217.45
08/25/1637,763.581,214.13
08/26/1637,741.641,213.42
08/29/1638,458.491,236.47
08/30/1638,100.671,224.96
08/31/1637,350.411,200.84

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite