Bullion Rates > Gold Price History in Uruguay Pesos (UYU) for September 2016

Gold Price History in Uruguay Pesos (UYU) for September 2016

  Gold Price/oz Gold Price/gram
09/01/16 37,433 1,203.51
09/02/16 37,709 1,212.38
09/05/16 37,950 1,220.13
09/06/16 38,648 1,242.55
09/07/16 38,426 1,235.42
09/08/16 38,275 1,230.58
09/09/16 38,890 1,250.34
09/12/16 38,606 1,241.23
09/13/16 38,754 1,245.98
09/14/16 38,867 1,249.59
09/15/16 38,535 1,238.94
09/16/16 38,414 1,235.02
09/19/16 38,428 1,235.50
09/20/16 38,606 1,241.20
09/21/16 39,406 1,266.93
09/22/16 39,434 1,267.84
09/23/16 38,169 1,227.17
09/26/16 38,156 1,226.75
09/27/16 37,841 1,216.61
09/28/16 37,534 1,206.76
09/29/16 37,454 1,204.17
09/30/16 37,420 1,203.09