Bullion Rates > Gold Price History in Uruguay Pesos (UYU) for September 2016

Gold Price History in Uruguay Pesos (UYU) for September 2016

 Gold Price/ozGold Price/gram
09/01/1637,433.491,203.51
09/02/1637,709.131,212.38
09/05/1637,950.341,220.13
09/06/1638,647.591,242.55
09/07/1638,425.811,235.42
09/08/1638,275.301,230.58
09/09/1638,889.781,250.34
09/12/1638,606.431,241.23
09/13/1638,754.401,245.98
09/14/1638,866.721,249.59
09/15/1638,535.411,238.94
09/16/1638,413.521,235.02
09/19/1638,428.301,235.50
09/20/1638,605.581,241.20
09/21/1639,405.921,266.93
09/22/1639,434.291,267.84
09/23/1638,169.171,227.17
09/26/1638,156.131,226.75
09/27/1637,840.741,216.61
09/28/1637,534.451,206.76
09/29/1637,453.731,204.17
09/30/1637,420.311,203.09

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite