Bullion Rates > Gold Price History in Uruguay Pesos (UYU) for December 2015

Gold Price History in Uruguay Pesos (UYU) for December 2015

 Gold Price/ozGold Price/gram
12/01/1531,660.261,017.90
12/02/1531,217.381,003.66
12/03/1531,449.191,011.11
12/04/1532,149.921,033.64
12/07/1531,745.171,020.63
12/08/1531,864.231,024.46
12/09/1531,874.871,024.80
12/10/1531,802.651,022.48
12/11/1531,905.141,025.77
12/14/1531,592.061,015.71
12/15/1531,513.661,013.19
12/16/1531,619.001,016.57
12/17/1531,206.401,003.31
12/18/1531,727.741,020.07
12/21/1532,084.671,031.55
12/22/1531,878.771,024.93
12/23/1531,794.721,022.22
12/24/1531,943.201,027.00
12/25/1531,847.761,023.93
12/28/1531,764.821,021.26
12/29/1531,842.901,023.77
12/30/1531,652.911,017.66
12/31/1531,734.061,020.27

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite