Bullion Rates > Gold Price History in Uruguay Pesos (UYU) for December 2015

Gold Price History in Uruguay Pesos (UYU) for December 2015

  Gold Price/oz Gold Price/gram
12/01/15 31,660 1,017.90
12/02/15 31,217 1,003.66
12/03/15 31,449 1,011.11
12/04/15 32,150 1,033.64
12/07/15 31,745 1,020.63
12/08/15 31,864 1,024.46
12/09/15 31,875 1,024.80
12/10/15 31,803 1,022.48
12/11/15 31,905 1,025.77
12/14/15 31,592 1,015.71
12/15/15 31,514 1,013.19
12/16/15 31,619 1,016.57
12/17/15 31,206 1,003.31
12/18/15 31,728 1,020.07
12/21/15 32,085 1,031.55
12/22/15 31,879 1,024.93
12/23/15 31,795 1,022.22
12/24/15 31,943 1,027.00
12/25/15 31,848 1,023.93
12/28/15 31,765 1,021.26
12/29/15 31,843 1,023.77
12/30/15 31,653 1,017.66
12/31/15 31,734 1,020.27