Bullion Rates > Gold Price History in Uruguay Pesos (UYU) for February 2016

Gold Price History in Uruguay Pesos (UYU) for February 2016

 Gold Price/ozGold Price/gram
02/01/1635,128.711,129.41
02/02/1635,044.441,126.70
02/03/1635,592.841,144.34
02/04/1636,118.231,161.23
02/05/1636,544.421,174.93
02/08/1637,229.671,196.96
02/09/1637,223.961,196.78
02/10/1637,508.021,205.91
02/11/1639,219.981,260.95
02/12/1638,883.911,250.15
02/15/1638,590.641,240.72
02/16/1638,124.131,225.72
02/17/1638,436.691,235.77
02/18/1639,234.501,261.42
02/19/1639,070.741,256.15
02/22/1638,591.961,240.76
02/23/1639,215.041,260.79
02/24/1639,330.801,264.51
02/25/1639,552.851,271.65
02/26/1639,201.191,260.35
02/29/1640,028.661,286.95

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite