Bullion Rates > Gold Price History in Uruguay Pesos (UYU) for June 2016

Gold Price History in Uruguay Pesos (UYU) for June 2016

 Gold Price/ozGold Price/gram
06/01/1637,661.361,210.84
06/02/1637,381.341,201.84
06/03/1638,620.661,241.68
06/06/1638,924.771,251.46
06/07/1638,597.971,240.95
06/08/1638,752.111,245.91
06/09/1638,943.561,252.06
06/10/1639,208.261,260.57
06/13/1639,796.581,279.49
06/14/1639,547.571,271.48
06/15/1639,726.651,277.24
06/16/1639,358.281,265.40
06/17/1639,819.841,280.24
06/20/1639,685.791,275.93
06/21/1639,074.331,256.27
06/22/1638,589.481,240.68
06/23/1638,350.591,233.00
06/24/1640,837.461,312.95
06/27/1640,667.951,307.50
06/28/1640,461.001,300.85
06/29/1640,503.061,302.20
06/30/1640,722.611,309.26

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite