Bullion Rates > Gold Price History in Uruguay Pesos (UYU) for May 2016

Gold Price History in Uruguay Pesos (UYU) for May 2016

 Gold Price/ozGold Price/gram
05/02/1640,675.751,307.76
05/03/1640,794.471,311.57
05/04/1640,650.531,306.94
05/05/1640,622.651,306.05
05/06/1640,974.731,317.37
05/09/1640,034.241,287.13
05/10/1639,965.881,284.93
05/11/1640,448.461,300.45
05/12/1639,911.251,283.18
05/13/1639,973.321,285.17
05/16/1640,076.751,288.50
05/17/1640,353.341,297.39
05/18/1639,710.251,276.71
05/19/1639,565.501,272.06
05/20/1639,442.791,268.12
05/23/1639,504.421,270.10
05/24/1638,434.621,235.70
05/25/1638,221.001,228.83
05/26/1638,115.101,225.43
05/27/1637,881.391,217.92
05/30/1637,582.531,208.31
05/31/1637,852.251,216.98

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite