Bullion Rates > Gold Price History in Uruguay Pesos (UYU) for October 2016

Gold Price History in Uruguay Pesos (UYU) for October 2016

 Gold Price/ozGold Price/gram
10/03/1637,169.941,195.04
10/04/1635,949.671,155.81
10/05/1635,724.151,148.56
10/06/1635,723.331,148.53
10/07/1635,483.841,140.83
10/10/1635,262.611,133.72
10/11/1635,269.621,133.94
10/12/1635,254.831,133.47
10/13/1635,285.351,134.45
10/14/1635,035.021,126.40
10/17/1635,381.411,137.54
10/18/1635,651.871,146.23
10/19/1635,763.591,149.83
10/20/1635,604.851,144.72
10/21/1635,561.341,143.32
10/24/1635,537.281,142.55
10/25/1635,722.951,148.52
10/26/1635,574.551,143.75
10/27/1635,668.211,146.76
10/28/1636,000.621,157.45
10/31/1635,807.431,151.24

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite