Bullion Rates > Gold Price History in Uruguay Pesos (UYU) for July 2016

Gold Price History in Uruguay Pesos (UYU) for July 2016

 Gold Price/ozGold Price/gram
07/01/1640,876.841,314.22
07/04/1641,247.241,326.13
07/05/1641,826.381,344.75
07/06/1641,647.721,339.01
07/07/1641,969.281,349.34
07/08/1642,054.141,352.07
07/11/1641,622.181,338.18
07/12/1640,578.621,304.63
07/13/1640,740.621,309.84
07/14/1640,433.311,299.96
07/15/1640,626.381,306.17
07/18/1640,138.291,290.48
07/19/1640,360.871,297.63
07/20/1639,894.291,282.63
07/21/1640,094.141,289.06
07/22/1639,846.781,281.10
07/25/1639,634.461,274.28
07/26/1639,555.711,271.75
07/27/1640,084.601,288.75
07/28/1639,958.771,284.70
07/29/1640,366.741,297.82

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite