Bullion Rates > Gold Price History in Uruguay Pesos (UYU) for March 2016

Gold Price History in Uruguay Pesos (UYU) for March 2016

 Gold Price/ozGold Price/gram
03/01/1640,143.161,290.63
03/02/1640,254.311,294.21
03/03/1641,375.291,330.25
03/04/1640,892.681,314.73
03/07/1640,740.951,309.85
03/08/1640,564.031,304.16
03/09/1640,244.451,293.89
03/10/1640,492.821,301.87
03/11/1639,901.101,282.85
03/13/1639,862.041,281.59
03/14/1639,679.571,275.73
03/15/1639,854.621,281.36
03/16/1640,779.751,311.10
03/17/1640,651.161,306.97
03/18/1640,637.361,306.52
03/21/1640,053.641,287.75
03/22/1640,212.761,292.87
03/23/1639,066.301,256.01
03/24/1639,043.771,255.29
03/25/1639,018.211,254.46
03/28/1639,192.441,260.07
03/29/1639,903.801,282.94
03/30/1639,280.311,262.89
03/31/1639,331.561,264.54

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite