Bullion Rates > Gold Price History in Uruguay Pesos (UYU) for the last 90 days

Gold Prices in Uruguay Pesos (UYU) for the last 90 days

 Gold Price/ozGold Price/gram
10/12/1635,254.831,133.47
10/13/1635,285.351,134.45
10/14/1635,035.021,126.40
10/17/1635,381.411,137.54
10/18/1635,651.871,146.23
10/19/1635,763.591,149.83
10/20/1635,604.851,144.72
10/21/1635,561.341,143.32
10/24/1635,537.281,142.55
10/25/1635,722.951,148.52
10/26/1635,574.551,143.75
10/27/1635,668.211,146.76
10/28/1636,000.621,157.45
10/31/1635,807.431,151.24
11/01/1636,596.771,176.61
11/02/1636,595.491,176.57
11/03/1636,730.071,180.90
11/04/1636,768.411,182.13
11/07/1636,209.771,164.17
11/08/1636,065.271,159.53
11/09/1636,636.601,177.89
11/10/1635,496.961,141.25
11/11/1634,457.441,107.83
11/14/1634,283.861,102.25
11/15/1634,606.531,112.63
11/16/1634,375.111,105.19
11/17/1634,116.681,096.88
11/18/1633,931.431,090.92
11/21/1634,034.011,094.22
11/22/1635,271.351,134.00
11/23/1634,741.921,116.98
11/24/1634,412.961,106.40
11/25/1634,388.381,105.61
11/28/1634,643.711,113.82
11/29/1634,333.041,103.83
11/30/1634,059.251,095.03
12/01/1633,818.441,087.29
12/02/1634,006.541,093.34
12/05/1633,818.351,087.29
12/06/1633,852.511,088.38
12/07/1633,789.141,086.35
12/08/1634,294.451,102.59
12/09/1633,370.701,072.89

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite