Bullion Rates > Gold Price History in Uruguay Pesos (UYU) for the last 90 days

Gold Prices in Uruguay Pesos (UYU) for the last 90 days

 Gold Price/ozGold Price/gram
01/25/1733,912.801,090.32
01/26/1733,540.341,078.35
01/27/1733,610.101,080.59
01/30/1733,700.751,083.50
01/31/1734,024.251,093.90
02/01/1734,055.651,094.91
02/02/1734,170.071,098.59
02/03/1734,261.371,101.53
02/06/1735,146.461,129.99
02/07/1735,034.691,126.39
02/08/1735,536.051,142.51
02/09/1735,089.491,128.15
02/10/1735,158.681,130.38
02/13/1735,050.811,126.91
02/14/1735,054.651,127.03
02/15/1735,018.111,125.86
02/16/1734,992.511,125.04
02/17/1735,048.391,126.83
02/20/1735,063.221,127.31
02/21/1734,982.511,124.71
02/22/1735,115.291,128.98
02/23/1735,371.941,137.23
02/24/1735,551.721,143.01
02/27/1735,392.121,137.88
02/28/1735,248.651,133.27
03/01/1735,221.631,132.40
03/02/1734,775.701,118.06
03/03/1734,746.641,117.13
03/06/1734,779.041,118.17
03/07/1734,443.701,107.39
03/08/1734,188.721,099.19
03/09/1734,206.491,099.76
03/10/1734,186.031,099.11
03/13/1734,162.971,098.36
03/14/1733,935.031,091.04
03/15/1734,473.281,108.34
03/16/1734,638.921,113.67
03/17/1734,666.971,114.57
03/20/1734,773.051,117.98
03/21/1735,062.541,127.29
03/22/1735,167.451,130.66
03/23/1735,025.631,126.10
03/24/1734,999.841,125.27

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite