Bullion Rates > Gold Price History in Uruguay Pesos (UYU) for the last 90 days

Gold Prices in Uruguay Pesos (UYU) for the last 90 days

 Gold Price/ozGold Price/gram
02/24/1735,551.721,143.01
02/27/1735,392.121,137.88
02/28/1735,248.651,133.27
03/01/1735,221.631,132.40
03/02/1734,775.701,118.06
03/03/1734,746.641,117.13
03/06/1734,779.041,118.17
03/07/1734,443.701,107.39
03/08/1734,188.721,099.19
03/09/1734,206.491,099.76
03/10/1734,186.031,099.11
03/13/1734,162.971,098.36
03/14/1733,935.031,091.04
03/15/1734,473.281,108.34
03/16/1734,638.921,113.67
03/17/1734,666.971,114.57
03/20/1734,773.051,117.98
03/21/1735,062.541,127.29
03/22/1735,167.451,130.66
03/23/1735,025.631,126.10
03/24/1734,999.841,125.27
03/27/1735,664.951,146.65
03/28/1735,599.141,144.54
03/29/1735,643.701,145.97
03/30/1735,646.261,146.05
03/31/1735,793.621,150.79
04/03/1735,773.421,150.14
04/04/1735,796.521,150.88
04/05/1735,814.951,151.48
04/06/1735,783.861,150.48
04/07/1735,714.271,148.24
04/10/1735,699.561,147.77
04/11/1736,273.471,166.22
04/12/1736,673.711,179.09
04/13/1736,666.711,178.86
04/18/1736,786.701,182.72
04/19/1736,384.221,169.78
04/20/1736,475.461,172.71
04/21/1736,558.521,175.38
04/24/1736,310.891,167.42
04/25/1735,852.541,152.69

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite