Bullion Rates > Gold Price History in Uruguay Pesos (UYU) for the last 90 days

Gold Prices in Uruguay Pesos (UYU) for the last 90 days

 Gold Price/ozGold Price/gram
12/20/1632,488.661,044.53
12/21/1632,409.851,042.00
12/22/1632,162.761,034.06
12/23/1632,189.931,034.93
12/26/1632,294.281,038.29
12/27/1632,290.721,038.17
12/28/1632,972.241,060.08
12/29/1633,694.841,083.31
12/30/1633,774.601,085.88
01/02/1733,824.751,087.49
01/03/1733,348.391,072.18
01/04/1733,230.151,068.37
01/05/1733,806.011,086.89
01/06/1733,608.931,080.55
01/09/1733,830.391,087.67
01/10/1734,104.691,096.49
01/11/1734,214.031,100.01
01/12/1734,474.101,108.37
01/13/1734,379.781,105.34
01/16/1734,659.571,114.33
01/17/1734,990.611,124.97
01/18/1734,555.611,110.99
01/19/1734,514.541,109.67
01/20/1734,621.441,113.11
01/23/1734,821.531,119.54
01/24/1734,228.851,100.48
01/25/1733,912.801,090.32
01/26/1733,540.341,078.35
01/27/1733,610.101,080.59
01/30/1733,700.751,083.50
01/31/1734,024.251,093.90
02/01/1734,055.651,094.91
02/02/1734,170.071,098.59
02/03/1734,261.371,101.53
02/06/1735,146.461,129.99
02/07/1735,034.691,126.39
02/08/1735,536.051,142.51
02/09/1735,089.491,128.15
02/10/1735,158.681,130.38
02/13/1735,050.811,126.91
02/14/1735,054.651,127.03
02/15/1735,018.111,125.86
02/16/1734,992.511,125.04
02/17/1735,048.391,126.83
02/20/1735,063.221,127.31

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite