Gold Price History in Uruguay Pesos (UYU) for the last 90 days

Gold Price History in Uruguay Pesos (UYU) for the last 90 days

	Gold Price/oz	Gold Price/gram
03/26/13	30,111.40	968.10
03/27/13	30,330.61	975.15
03/28/13	30,048.02	966.07
03/29/13	30,103.06	967.84
04/01/13	30,110.42	968.07
04/02/13	29,806.60	958.30
04/03/13	29,316.77	942.56
04/04/13	29,471.15	947.52
04/05/13	30,108.26	968.00
04/08/13	29,903.56	961.42
04/09/13	30,063.48	966.56
04/10/13	29,536.79	949.63
04/11/13	29,452.76	946.93
04/12/13	28,056.90	902.05
04/15/13	25,350.56	815.04
04/16/13	25,872.78	831.83
04/17/13	26,019.34	836.54
04/18/13	26,196.91	842.25
04/19/13	26,500.95	852.03
04/22/13	26,965.46	866.96
04/23/13	26,716.58	858.96
04/24/13	27,079.80	870.64
04/25/13	27,703.25	890.68
04/26/13	27,699.58	890.56
04/29/13	27,859.46	895.70
04/30/13	27,847.78	895.33
05/01/13	27,510.28	884.48
05/02/13	27,751.03	892.22
05/03/13	27,751.35	892.23
05/06/13	27,832.36	894.83
05/07/13	27,542.33	885.51
05/08/13	28,004.04	900.35
05/09/13	27,992.88	899.99
05/10/13	27,420.89	881.60
05/13/13	27,037.84	869.29
05/14/13	26,980.69	867.45
05/15/13	26,320.47	846.22
05/16/13	26,124.50	839.92
05/17/13	25,787.20	829.08
05/20/13	26,377.00	848.04
05/21/13	26,102.41	839.21
05/22/13	25,979.84	835.27
05/23/13	26,427.74	849.67


	2013 May 2013 Gold in UYU April 2013 Gold in UYU March 2013 Gold in UYU February 2013 Gold in UYU January 2013 Gold in UYU


	Spot Gold Prices in UYU 30 Day Gold Chart in UYU 60 Day Gold Chart in UYU 90 Day Gold Chart in UYU 1 Year Gold Chart in UYU 2 Year Gold Chart in UYU 5 Year Gold Chart in UYU

Bullion Prices

Platinum Prices

Palladium Prices

View

Gold Prices

Silver Prices

Platinum Prices

Palladium Prices

Using

Webmasters

Add our free customizable charts and precious metal price tables to your site today.

Set Date, Time and Number Format

Contact Us | Privacy

© 2013