Bullion Rates > Gold Price History in Uruguay Pesos (UYU) for the last 90 days

Gold Prices in Uruguay Pesos (UYU) for the last 90 days

 Gold Price/ozGold Price/gram
03/27/1735,664.951,146.65
03/28/1735,599.141,144.54
03/29/1735,643.701,145.97
03/30/1735,646.261,146.05
03/31/1735,793.621,150.79
04/03/1735,773.421,150.14
04/04/1735,796.521,150.88
04/05/1735,814.951,151.48
04/06/1735,783.861,150.48
04/07/1735,714.271,148.24
04/10/1735,699.561,147.77
04/11/1736,273.471,166.22
04/12/1736,673.711,179.09
04/13/1736,666.711,178.86
04/18/1736,786.701,182.72
04/19/1736,384.221,169.78
04/20/1736,475.461,172.71
04/21/1736,558.521,175.38
04/24/1736,310.891,167.42
04/25/1735,852.541,152.69
04/26/1735,875.651,153.43
04/27/1735,562.971,143.38
04/28/1735,665.481,146.67
05/01/1735,352.621,136.61
05/02/1735,346.611,136.42
05/03/1734,815.321,119.34
05/04/1734,398.051,105.92
05/05/1734,176.011,098.78
05/08/1734,300.701,102.79
05/09/1734,251.131,101.20
05/10/1734,246.571,101.05
05/11/1734,373.451,105.13
05/12/1734,459.461,107.90
05/15/1734,473.781,108.36
05/16/1734,673.291,114.77
05/17/1735,368.961,137.14
05/18/1735,048.391,126.83
05/19/1735,599.361,144.55
05/22/1735,620.761,145.23
05/23/1735,361.791,136.91

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite