Bullion Rates > Gold Price History in Uruguay Pesos (UYU) for the last 90 days

Gold Prices in Uruguay Pesos (UYU) for the last 90 days

 Gold Price/ozGold Price/gram
11/28/1634,643.711,113.82
11/29/1634,333.041,103.83
11/30/1634,059.251,095.03
12/01/1633,818.441,087.29
12/02/1634,006.541,093.34
12/05/1633,818.351,087.29
12/06/1633,852.511,088.38
12/07/1633,789.141,086.35
12/08/1634,294.451,102.59
12/09/1633,370.701,072.89
12/12/1633,451.091,075.48
12/13/1633,455.661,075.62
12/14/1632,709.981,051.65
12/15/1632,142.451,033.40
12/16/1632,635.101,049.24
12/19/1632,843.141,055.93
12/20/1632,488.661,044.53
12/21/1632,409.851,042.00
12/22/1632,162.761,034.06
12/23/1632,189.931,034.93
12/26/1632,294.281,038.29
12/27/1632,290.721,038.17
12/28/1632,972.241,060.08
12/29/1633,694.841,083.31
12/30/1633,774.601,085.88
01/02/1733,824.751,087.49
01/03/1733,348.391,072.18
01/04/1733,230.151,068.37
01/05/1733,806.011,086.89
01/06/1733,608.931,080.55
01/09/1733,830.391,087.67
01/10/1734,104.691,096.49
01/11/1734,214.031,100.01
01/12/1734,474.101,108.37
01/13/1734,379.781,105.34
01/16/1734,659.571,114.33
01/17/1734,990.611,124.97
01/18/1734,555.611,110.99
01/19/1734,514.541,109.67
01/20/1734,621.441,113.11
01/23/1734,821.531,119.54

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite