Bullion Rates > Gold Price History in Uruguay Pesos (UYU) for April 2016

Gold Price History in Uruguay Pesos (UYU) for April 2016

 Gold Price/ozGold Price/gram
04/01/1639,017.441,254.44
04/04/1638,492.201,237.55
04/05/1638,242.661,229.53
04/06/1638,481.171,237.20
04/07/1638,840.141,248.74
04/08/1638,911.251,251.03
04/11/1639,016.801,254.42
04/12/1638,765.341,246.33
04/13/1638,469.181,236.81
04/14/1637,943.481,219.91
04/15/1638,334.161,232.47
04/18/1638,789.951,247.13
04/19/1639,598.681,273.13
04/20/1639,439.901,268.02
04/21/1639,692.071,276.13
04/22/1638,950.561,252.29
04/25/1639,276.571,262.77
04/26/1639,682.021,275.81
04/27/1639,845.671,281.07
04/28/1640,272.081,294.78
04/29/1640,708.261,308.80

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite