Bullion Rates > Gold Price History in Guiniea Francs (GNF) for January 2016

Gold Price History in Guiniea Francs (GNF) for January 2016

 Gold Price/ozGold Price/gram
01/04/168,309,325.72267,151.03
01/05/168,331,488.63267,863.58
01/06/168,426,878.68270,930.44
01/07/168,523,235.04274,028.37
01/08/168,536,671.37274,460.36
01/11/168,486,486.98272,846.89
01/12/168,399,745.18270,058.08
01/13/168,432,198.88271,101.49
01/14/168,339,352.63268,116.41
01/15/168,412,091.48270,455.02
01/18/168,427,873.61270,962.43
01/19/168,369,082.75269,072.26
01/20/168,521,378.62273,968.68
01/21/168,636,163.70277,659.11
01/22/168,537,465.26274,485.88
01/25/168,544,248.85274,703.98
01/26/168,619,874.37277,135.40
01/27/168,653,087.49278,203.22
01/28/168,591,722.45276,230.29
01/29/168,641,033.58277,815.68

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite