Bullion Rates > Gold Price History in Guiniea Francs (GNF) for June 2016

Gold Price History in Guiniea Francs (GNF) for June 2016

 Gold Price/ozGold Price/gram
06/01/168,924,151.29286,918.13
06/02/168,883,403.27285,608.05
06/03/169,139,601.21293,845.00
06/06/169,154,923.74294,337.63
06/07/169,148,148.74294,119.81
06/08/169,309,753.04299,315.51
06/09/169,346,965.09300,511.91
06/10/169,368,641.92301,208.83
06/13/169,529,716.14306,387.49
06/14/169,412,158.09302,607.91
06/15/169,379,064.80301,543.94
06/16/169,388,059.80301,833.13
06/17/169,569,841.94307,677.56
06/20/169,489,844.52305,105.59
06/21/169,291,097.55298,715.72
06/22/1610,655,396.71342,578.96
06/23/1610,591,951.38340,539.14
06/24/1611,140,218.02358,166.33
06/27/1611,953,352.37384,309.20
06/28/1611,873,899.47381,754.73
06/29/1611,885,994.36382,143.59
06/30/1611,913,967.50383,042.95

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite