Bullion Rates > Gold Price History in Guiniea Francs (GNF) for March 2016

Gold Price History in Guiniea Francs (GNF) for March 2016

 Gold Price/ozGold Price/gram
03/01/169,430,299.14303,191.16
03/02/169,422,905.72302,953.45
03/03/169,642,795.97310,023.09
03/04/169,611,461.99309,015.68
03/07/169,613,128.05309,069.24
03/08/169,642,892.39310,026.19
03/09/169,583,573.68308,119.05
03/10/169,685,339.70311,390.90
03/11/169,507,740.33305,680.95
03/13/169,494,717.20305,262.25
03/14/169,439,032.04303,471.93
03/15/169,399,217.21302,191.85
03/16/169,500,113.43305,435.74
03/17/169,610,962.84308,999.63
03/18/169,603,424.82308,757.28
03/21/169,459,141.77304,118.47
03/22/169,487,283.93305,023.26
03/23/169,243,722.45297,192.58
03/24/169,252,192.69297,464.90
03/25/169,251,324.41297,436.99
03/28/169,193,960.54295,592.70
03/29/169,385,667.49301,756.22
03/30/169,326,955.41299,868.58
03/31/169,382,556.26301,656.19

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite