Bullion Rates > Gold Price History in Guiniea Francs (GNF) for the last 90 days

Gold Prices in Guiniea Francs (GNF) for the last 90 days

 Gold Price/ozGold Price/gram
06/19/1711,236,261.45361,254.19
06/20/1711,137,088.10358,065.70
06/21/1711,173,051.03359,221.93
06/22/1711,287,490.75362,901.25
06/23/1711,262,292.49362,091.11
06/26/1711,144,311.42358,297.93
06/27/1711,304,817.23363,458.31
06/28/1711,299,183.65363,277.19
06/29/1711,262,892.53362,110.40
06/30/1711,241,153.62361,411.48
07/03/1710,982,534.22353,096.67
07/04/1711,137,570.34358,081.20
07/05/1711,040,642.17354,964.89
07/06/1711,081,435.76356,276.43
07/07/1710,969,385.48352,673.93
07/10/1710,998,929.38353,623.79
07/11/1711,036,319.70354,825.92
07/12/1711,051,862.79355,325.64
07/13/1710,958,784.67352,333.11
07/14/1711,060,927.15355,617.07
07/17/1711,116,187.50357,393.73
07/18/1711,194,213.57359,902.32
07/19/1711,175,005.96359,284.78
07/20/1711,213,403.43360,519.29
07/21/1711,297,015.99363,207.50
07/24/1711,296,441.02363,189.01
07/25/1711,238,458.15361,324.82
07/26/1711,352,562.50364,993.36
07/27/1711,333,536.40364,381.66
07/28/1711,425,302.25367,332.00
07/31/1711,426,604.27367,373.86
08/01/1711,419,552.63367,147.14
08/02/1711,400,006.23366,518.71
08/03/1711,404,801.87366,672.89
08/04/1711,314,685.03363,775.57
08/07/1711,314,645.70363,774.31
08/08/1711,326,313.44364,149.43
08/09/1711,477,920.22369,023.70
08/10/1711,591,509.95372,675.70
08/11/1711,609,999.87373,270.16
08/14/1711,507,662.53369,979.94
08/15/1711,392,188.25366,267.36

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite