Bullion Rates > Gold Price History in Guiniea Francs (GNF) for the last 90 days

Gold Prices in Guiniea Francs (GNF) for the last 90 days

 Gold Price/ozGold Price/gram
01/23/1711,267,783.48362,267.65
01/24/1711,288,805.64362,943.53
01/25/1711,273,381.49362,447.63
01/26/1711,162,171.15358,872.14
01/27/1711,169,231.39359,099.13
01/30/1711,113,197.49357,297.60
01/31/1711,319,246.56363,922.23
02/01/1711,250,715.86361,718.91
02/02/1711,309,496.45363,608.75
02/03/1711,414,097.81366,971.77
02/06/1711,622,589.24373,674.92
02/07/1711,472,818.24368,859.67
02/08/1711,595,618.66372,807.80
02/09/1711,494,993.87369,572.63
02/10/1711,539,193.35370,993.68
02/13/1711,445,202.00367,971.79
02/14/1711,461,556.86368,497.61
02/15/1711,497,853.30369,664.57
02/16/1711,465,715.29368,631.31
02/17/1711,576,599.67372,196.32
02/20/1711,547,902.54371,273.69
02/21/1711,464,541.74368,593.58
02/22/1711,482,257.83369,163.16
02/23/1711,643,493.71374,347.02
02/24/1711,813,328.13379,807.32
02/27/1711,711,850.27376,544.73
02/28/1711,449,828.45368,120.53
03/01/1711,397,205.46366,428.66
03/02/1711,574,714.20372,135.70
03/03/1711,454,429.26368,268.45
03/06/1711,488,082.21369,350.42
03/07/1711,425,738.22367,346.01
03/08/1711,223,266.76360,836.41
03/09/1711,262,045.31362,083.16
03/10/1711,190,413.63359,780.15
03/13/1711,063,347.99355,694.90
03/14/1711,194,628.29359,915.66
03/15/1711,414,608.54366,988.19
03/16/1711,404,480.42366,662.56
03/17/1711,429,578.14367,469.47
03/20/1711,476,142.03368,966.53
03/21/1711,580,832.97372,332.43
03/22/1711,620,581.14373,610.36

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite