Bullion Rates > Gold Price History in Guiniea Francs (GNF) for the last 90 days

Gold Prices in Guiniea Francs (GNF) for the last 90 days

 Gold Price/ozGold Price/gram
03/27/1711,701,823.92376,222.38
03/28/1711,597,442.58372,866.44
03/29/1711,597,775.52372,877.14
03/30/1711,486,574.83369,301.96
03/31/1711,525,946.35370,567.78
04/03/1711,572,893.94372,077.18
04/04/1711,615,682.67373,452.87
04/05/1711,667,758.03375,127.13
04/06/1711,645,469.42374,410.54
04/07/1711,664,940.74375,036.55
04/10/1711,676,320.73375,402.43
04/11/1711,688,343.29375,788.96
04/12/1711,928,498.91383,510.15
04/13/1711,928,686.03383,516.16
04/14/1711,909,322.43382,893.61
04/17/1711,737,874.39377,381.42
04/18/1711,777,833.77378,666.15
04/19/1711,670,916.15375,228.67
04/20/1711,691,207.56375,881.05
04/21/1711,878,892.90381,915.28
04/24/1711,631,716.98373,968.38
04/25/1711,528,245.85370,641.71
04/26/1711,592,735.76372,715.11
04/27/1711,541,271.67371,060.50
04/28/1711,573,904.03372,109.66
05/01/1711,468,422.80368,718.36
05/02/1711,474,463.72368,912.58
05/03/1711,308,526.17363,577.56
05/04/1711,205,212.01360,255.93
05/05/1711,203,148.43360,189.59
05/08/1711,184,896.67359,602.78
05/09/1711,137,299.89358,072.51
05/10/1711,122,713.89357,603.56
05/11/1711,177,750.93359,373.04
05/12/1711,205,357.63360,260.61
05/15/1711,100,075.87356,875.73
05/16/1711,276,533.93362,548.98
05/17/1711,494,967.29369,571.78
05/18/1711,281,822.79362,719.03
05/19/1711,431,183.38367,521.08
05/22/1711,497,821.81369,663.56
05/23/1711,454,192.03368,260.83

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite