Bullion Rates > Gold Price History in Guiniea Francs (GNF) for the last 90 days

Gold Prices in Guiniea Francs (GNF) for the last 90 days

 Gold Price/ozGold Price/gram
12/26/1610,632,099.63341,829.94
12/27/1610,733,870.02345,101.93
12/28/1610,708,093.93344,273.21
12/29/1610,849,875.46348,831.60
12/30/1610,847,621.03348,759.11
01/02/1710,859,494.09349,140.84
01/03/1710,921,897.42351,147.16
01/04/1710,890,696.58350,144.03
01/05/1711,150,175.41358,486.46
01/06/1711,025,469.81354,477.09
01/09/1711,157,534.02358,723.05
01/10/1711,220,405.65360,744.42
01/11/1711,237,775.74361,302.88
01/12/1711,247,567.37361,617.69
01/13/1711,137,630.32358,083.13
01/16/1711,249,635.37361,684.18
01/17/1711,255,878.97361,884.91
01/18/1711,292,323.44363,056.63
01/19/1711,294,474.85363,125.80
01/20/1711,350,670.93364,932.54
01/23/1711,267,783.48362,267.65
01/24/1711,288,805.64362,943.53
01/25/1711,273,381.49362,447.63
01/26/1711,162,171.15358,872.14
01/27/1711,169,231.39359,099.13
01/30/1711,113,197.49357,297.60
01/31/1711,319,246.56363,922.23
02/01/1711,250,715.86361,718.91
02/02/1711,309,496.45363,608.75
02/03/1711,414,097.81366,971.77
02/06/1711,622,589.24373,674.92
02/07/1711,472,818.24368,859.67
02/08/1711,595,618.66372,807.80
02/09/1711,494,993.87369,572.63
02/10/1711,539,193.35370,993.68
02/13/1711,445,202.00367,971.79
02/14/1711,461,556.86368,497.61
02/15/1711,497,853.30369,664.57
02/16/1711,465,715.29368,631.31
02/17/1711,576,599.67372,196.32
02/20/1711,547,902.54371,273.69
02/21/1711,464,541.74368,593.58
02/22/1711,482,257.83369,163.16
02/23/1711,643,493.71374,347.02
02/24/1711,813,328.13379,807.32

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite