Bullion Rates > Gold Price History in Guiniea Francs (GNF) for the last 90 days

Gold Prices in Guiniea Francs (GNF) for the last 90 days

 Gold Price/ozGold Price/gram
10/12/1611,441,351.40367,847.99
10/13/1611,487,187.30369,321.65
10/14/1611,372,929.21365,648.16
10/17/1611,447,216.30368,036.55
10/18/1611,526,848.61370,596.79
10/19/1611,559,741.28371,654.31
10/20/1611,518,468.17370,327.35
10/21/1611,545,076.65371,182.83
10/24/1611,523,880.32370,501.36
10/25/1611,582,580.82372,388.62
10/26/1611,460,887.75368,476.10
10/27/1611,493,975.88369,539.91
10/28/1611,748,222.21377,714.11
10/31/1611,577,284.24372,218.33
11/01/1611,699,468.99376,146.66
11/02/1611,824,033.16380,151.49
11/03/1611,932,360.22383,634.29
11/04/1611,959,648.22384,511.62
11/07/1611,675,018.59375,360.56
11/08/1611,754,814.23377,926.05
11/09/1611,364,593.60365,380.17
11/10/1611,494,384.64369,553.05
11/11/1611,215,346.37360,581.76
11/14/1611,028,163.24354,563.68
11/15/1611,270,385.32362,351.30
11/16/1611,097,419.75356,790.33
11/17/1610,988,988.72353,304.19
11/18/1610,971,517.27352,742.47
11/21/1611,071,889.12355,969.50
11/22/1611,028,054.73354,560.19
11/23/1610,874,613.36349,626.94
11/24/1610,898,021.75350,379.54
11/25/1610,871,063.24349,512.80
11/28/1610,926,228.11351,286.39
11/29/1610,950,078.53352,053.20
11/30/1610,802,587.07347,311.24
12/01/1610,709,535.89344,319.57
12/02/1610,809,396.79347,530.18
12/05/1610,771,110.42346,299.24
12/06/1610,803,508.00347,340.85
12/07/1610,784,244.92346,721.53
12/08/1610,811,322.93347,592.10
12/09/1610,706,504.71344,222.12

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite