Bullion Rates > Gold Price History in Guiniea Francs (GNF) for the last 90 days

Gold Prices in Guiniea Francs (GNF) for the last 90 days

 Gold Price/ozGold Price/gram
08/25/1711,583,398.48372,414.91
08/28/1711,771,498.99378,462.48
08/29/1711,745,353.98377,621.90
08/30/1711,744,708.48377,601.15
08/31/1711,894,569.43382,419.29
09/01/1711,931,376.91383,602.68
09/04/1712,013,297.90386,236.50
09/05/1712,056,251.96387,617.50
09/06/1712,009,912.55386,127.65
09/07/1712,145,550.06390,488.50
09/08/1712,142,697.44390,396.79
09/11/1711,944,614.34384,028.27
09/12/1711,986,691.86385,381.09
09/13/1711,910,563.51382,933.51
09/14/1711,963,804.52384,645.25
09/15/1711,876,018.28381,822.85
09/18/1711,781,088.59378,770.79
09/19/1711,806,401.27379,584.62
09/20/1711,710,364.28376,496.95
09/21/1711,628,386.81373,861.32
09/22/1711,672,316.84375,273.70
09/25/1711,796,576.23379,268.73
09/26/1711,649,121.37374,527.95
09/27/1711,535,858.82370,886.47
09/28/1711,552,557.58371,423.35
09/29/1711,507,350.75369,969.92
10/02/1711,394,278.76366,334.57
10/03/1711,433,709.56367,602.30
10/04/1711,441,725.93367,860.03
10/05/1711,409,883.93366,836.29
10/06/1711,445,496.31367,981.25
10/09/1711,520,137.08370,381.01
10/10/1711,584,543.60372,451.73
10/11/1711,622,197.04373,662.31
10/12/1711,650,726.10374,579.54
10/13/1711,746,287.90377,651.93
10/16/1711,649,674.83374,545.74
10/17/1711,562,081.30371,729.55
10/18/1711,556,908.02371,563.22
10/19/1711,636,107.14374,109.53
10/20/1711,583,472.98372,417.30

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite