Bullion Rates > Gold Price History in Guiniea Francs (GNF) for the last 90 days

Gold Prices in Guiniea Francs (GNF) for the last 90 days

 Gold Price/ozGold Price/gram
11/25/1610,871,063.24349,512.80
11/28/1610,926,228.11351,286.39
11/29/1610,950,078.53352,053.20
11/30/1610,802,587.07347,311.24
12/01/1610,709,535.89344,319.57
12/02/1610,809,396.79347,530.18
12/05/1610,771,110.42346,299.24
12/06/1610,803,508.00347,340.85
12/07/1610,784,244.92346,721.53
12/08/1610,811,322.93347,592.10
12/09/1610,706,504.71344,222.12
12/11/1610,692,689.37343,777.95
12/12/1610,637,575.47342,005.99
12/13/1610,660,627.64342,747.14
12/14/1610,580,972.04340,186.15
12/15/1610,493,441.26337,371.97
12/16/1610,548,508.32339,142.42
12/19/1610,648,756.25342,365.46
12/20/1610,672,408.77343,125.91
12/21/1610,569,297.49339,810.80
12/22/1610,646,208.87342,283.56
12/23/1610,629,623.41341,750.33
12/26/1610,632,099.63341,829.94
12/27/1610,733,870.02345,101.93
12/28/1610,708,093.93344,273.21
12/29/1610,849,875.46348,831.60
12/30/1610,847,621.03348,759.11
01/02/1710,859,494.09349,140.84
01/03/1710,921,897.42351,147.16
01/04/1710,890,696.58350,144.03
01/05/1711,150,175.41358,486.46
01/06/1711,025,469.81354,477.09
01/09/1711,157,534.02358,723.05
01/10/1711,220,405.65360,744.42
01/11/1711,237,775.74361,302.88
01/12/1711,247,567.37361,617.69
01/13/1711,137,630.32358,083.13
01/16/1711,249,635.37361,684.18
01/17/1711,255,878.97361,884.91
01/18/1711,292,323.44363,056.63
01/19/1711,294,474.85363,125.80
01/20/1711,350,670.93364,932.54
01/23/1711,267,783.48362,267.65

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite