Bullion Rates > Gold Price History in Guiniea Francs (GNF) for May 2016

Gold Price History in Guiniea Francs (GNF) for May 2016

 Gold Price/ozGold Price/gram
05/02/169,738,872.32313,112.02
05/03/169,781,997.67314,498.53
05/04/169,637,274.05309,845.56
05/05/169,646,105.91310,129.51
05/06/169,680,655.64311,240.31
05/09/169,420,863.60302,887.80
05/10/169,469,949.28304,465.94
05/11/169,522,160.91306,144.58
05/12/169,461,447.24304,192.59
05/13/169,329,112.68299,937.94
05/16/169,401,649.63302,270.05
05/17/169,343,503.84300,400.62
05/18/169,183,900.90295,269.27
05/19/169,221,234.38296,469.57
05/20/169,199,858.33295,782.31
05/23/169,181,527.17295,192.95
05/24/169,020,865.77290,027.57
05/25/168,973,284.22288,497.79
05/26/168,978,247.54288,657.36
05/27/168,910,309.84286,473.11
05/30/168,879,847.24285,493.72
05/31/168,942,783.83287,517.18

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite